| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.02 | 96.10 | -0.06 | 4.0 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.09 | 97.19 | -0.0 | 3.91 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.74 | 93.94 | 0.18 | 3.89 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.19 | 97.35 | -0.06 | 3.91 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.33 | 95.58 | -0.01 | 3.54 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.51 | 99.60 | 0.14 | 3.69 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.90 | 97.12 | 0.61 | 3.87 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.95 | 97.33 | 0.05 | 4.16 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.32 | 100.57 | -0.04 | 4.1 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.70 | 91.91 | 0.39 | 3.8 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.51 | 93.71 | 0.02 | 3.99 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.65 | 92.84 | 0.3 | 3.82 | 3.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.44 | 94.61 | -0.0 | 4.0 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.17 | 87.69 | 0.98 | 4.44 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.36 | 99.46 | -0.04 | 3.87 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.13 | 97.56 | 0.65 | 4.37 | 4.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.08 | 95.20 | 0.02 | 3.84 | 3.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.31 | 92.55 | 0.29 | 3.85 | 3.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.40 | 87.89 | 1.25 | 4.36 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.26 | 95.43 | -0.0 | 3.85 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.65 | 93.84 | 0.08 | 3.97 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.74 | 95.89 | -0.01 | 3.94 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.81 | 94.04 | 0.3 | 3.84 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.05 | 95.35 | 0.18 | 3.91 | 3.84 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.90 | 99.94 | -0.0 | 3.47 | 3.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.16 | 99.66 | 0.27 | 3.86 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.73 | 98.97 | 0.47 | 3.89 | 3.84 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.87 | 99.97 | -0.03 | 3.83 | 3.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.09 | 95.22 | 0.0 | 3.87 | 3.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.17 | 98.24 | 0.03 | 3.74 | 3.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.50 | 97.65 | -0.08 | 3.89 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.00 | 100.05 | -0.0 | 3.74 | 3.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.11 | 99.42 | 0.42 | 4.18 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.28 | 101.54 | 0.34 | 3.94 | 3.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.77 | 100.86 | 0.0 | 3.83 | 3.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.31 | 93.52 | 0.2 | 3.93 | 3.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.10 | 96.26 | -0.04 | 4.14 | 4.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.84 | 87.37 | 0.63 | 5.13 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.69 | 95.80 | 0.24 | 4.23 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.88 | 92.04 | 0.22 | 4.3 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.17 | 96.34 | 0.13 | 4.28 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.63 | 88.00 | 1.02 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.89 | 0.0 | 3.76 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.53 | 98.64 | 0.08 | 3.9 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.73 | 91.09 | 0.75 | 4.54 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.26 | 97.43 | 0.07 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.87 | 99.92 | -0.09 | 3.77 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.38 | 96.71 | 0.42 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.47 | 98.63 | 0.21 | 4.24 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.68 | 98.89 | 0.47 | 4.26 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.64 | 99.75 | -0.01 | 4.25 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.28 | 100.72 | 0.56 | 4.27 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.48 | 100.54 | 0.08 | 3.71 | 3.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.90 | 95.07 | 0.02 | 4.12 | 4.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.23 | 96.44 | 0.02 | 4.12 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.09 | 98.61 | 0.1 | 5.01 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.76 | 99.78 | -0.03 | 4.54 | 4.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.66 | 99.84 | 0.55 | 4.18 | 4.11 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.09 | 94.24 | 0.01 | 4.2 | 4.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.53 | 90.87 | 0.46 | 4.28 | 4.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.82 | 93.01 | -0.01 | 4.44 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.67 | 92.88 | 0.12 | 4.28 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.42 | 85.83 | 0.85 | 4.98 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.52 | 85.96 | 1.07 | 4.99 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.66 | 97.80 | -0.04 | 4.28 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.91 | 93.22 | 0.99 | 4.84 | 4.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.08 | 92.47 | 0.03 | 5.08 | 4.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 88.64 | 88.91 | -1.72 | 10.62 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.41 | 89.83 | -0.1 | 8.55 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 93.62 | 0.07 | 6.39 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.95 | 87.96 | -1.13 | 7.94 | 7.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.65 | 99.43 | -0.04 | 6.85 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.78 | 92.75 | -0.45 | 37.07 | 29.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.28 | 95.06 | -0.05 | 6.99 | 6.45 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.37 | 96.02 | 0.05 | 6.99 | 6.68 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.20 | 88.00 | 0.38 | 15.6 | 14.16 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.25 | 0.06 | 40.68 | 29.36 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.95 | -0.5 | 5.14 | 4.64 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.25 | 79.50 | 4.75 | 18.83 | 18.66 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.84 | 95.02 | 0.02 | 6.01 | 5.91 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.15 | 95.39 | -0.08 | 5.0 | 4.87 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.93 | 99.96 | 0.01 | 8.85 | 8.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。