| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.12 | 99.26 | 0.02 | 4.89 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.34 | 98.68 | -0.1 | 5.54 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.39 | 99.49 | 0.07 | 4.98 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.50 | 98.61 | -0.18 | 5.19 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.92 | 83.34 | -1.29 | 6.44 | 6.4 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.84 | 97.87 | -0.02 | 5.19 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.74 | 99.81 | 0.04 | 4.82 | 4.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.93 | 97.99 | 0.0 | 4.76 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.86 | 94.00 | 0.01 | 4.92 | 4.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.04 | 89.37 | -0.65 | 5.23 | 5.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.58 | 96.72 | -0.02 | 4.9 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.95 | 91.08 | -0.13 | 5.24 | 5.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.32 | 97.38 | 0.11 | 4.85 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.68 | 100.85 | 0.05 | 5.05 | 4.97 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.14 | 101.42 | 0.04 | 5.22 | 5.16 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.36 | 0.08 | 4.97 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.01 | 102.17 | 0.04 | 5.2 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.83 | 97.06 | -0.07 | 5.31 | 5.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.05 | 85.42 | -0.15 | 5.67 | 5.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.23 | 96.45 | -0.06 | 5.39 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.90 | 100.05 | 0.0 | 13.17 | -0.51 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.67 | 99.79 | 0.12 | 5.37 | 5.33 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.51 | 102.84 | -0.09 | 5.36 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.26 | 103.89 | -0.12 | 5.54 | 5.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.52 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.40 | 98.48 | 0.15 | 5.02 | 4.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.13 | 98.17 | -0.02 | 5.29 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.88 | 88.14 | 0.0 | 5.29 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.19 | 93.44 | -0.03 | 5.25 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.49 | 97.70 | -0.04 | 5.22 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.72 | 100.78 | -0.01 | 5.06 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.55 | 101.65 | -0.2 | 5.32 | 5.3 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.28 | 88.65 | -0.19 | 6.22 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.30 | 88.68 | -0.19 | 6.19 | 6.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.96 | 92.09 | 0.02 | 5.92 | 5.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.56 | 96.68 | 0.02 | 5.72 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.11 | 99.22 | -0.01 | 6.35 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.86 | 95.14 | -0.06 | 5.93 | 5.85 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.97 | 99.18 | -0.09 | 5.59 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.06 | 98.31 | -0.08 | 5.79 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.99 | 99.20 | -0.08 | 5.55 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.56 | 86.98 | -0.1 | 6.05 | 6.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.87 | 99.93 | 0.11 | 5.23 | 5.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.81 | 94.12 | 0.19 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.94 | 100.07 | -0.86 | 5.83 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.51 | 98.56 | 0.0 | 4.57 | 4.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.24 | 96.31 | 0.05 | 4.3 | 4.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.36 | 89.59 | 0.04 | 4.45 | 4.4 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。