| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | 0.01 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.81 | 98.88 | -0.07 | 6.73 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.18 | 96.32 | -0.02 | 6.83 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.89 | 97.02 | -0.07 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.70 | 93.99 | 0.07 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.88 | 92.38 | -0.75 | 7.8 | 7.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | 0.0 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.28 | 92.58 | 0.29 | 6.46 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.63 | 74.13 | -0.12 | 7.45 | 7.28 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.29 | 99.36 | -0.01 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.27 | -0.04 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.77 | 93.85 | -0.06 | 6.42 | 6.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.26 | 98.31 | 0.01 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.67 | 89.87 | 0.09 | 6.74 | 6.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.19 | 85.42 | 0.15 | 6.48 | 6.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.90 | 94.03 | 0.05 | 6.87 | 6.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.00 | 79.75 | -0.12 | 6.67 | 6.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.18 | 89.47 | 0.02 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.12 | 6.66 | 6.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.43 | 90.71 | 0.14 | 6.47 | 6.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.05 | 98.35 | 0.09 | 6.4 | 6.3 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.62 | 83.91 | 0.26 | 8.9 | 8.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.00 | 65.75 | 0.0 | 9.37 | 9.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.54 | 83.78 | 0.06 | 8.95 | 8.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.68 | 94.76 | 0.02 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.83 | 90.46 | 0.32 | 17.17 | 16.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.50 | 91.75 | 0.25 | 10.12 | 9.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.19 | 91.43 | 0.15 | 6.8 | 6.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.39 | 98.48 | 0.03 | 6.78 | 6.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.15 | 90.34 | 0.06 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.23 | 74.56 | 0.28 | 7.46 | 7.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.14 | 96.23 | 0.03 | 6.9 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.23 | 81.52 | 0.38 | 7.43 | 7.36 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.52 | 98.54 | -0.12 | 6.96 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.85 | 87.13 | 0.24 | 7.46 | 7.39 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.75 | 100.25 | 0.25 | 12.03 | -7.78 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 93.50 | 0.25 | 10.36 | 9.36 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.00 | 78.00 | 2.62 | 8.03 | 7.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.00 | 78.00 | 2.75 | 7.96 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.5 | 10.68 | 9.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 2.5 | 8.8 | 8.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.25 | 81.25 | 1.75 | 10.23 | 9.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 2.5 | 14.2 | 13.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 2.5 | 9.21 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.00 | 87.00 | 1.5 | 10.73 | 10.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.88 | 83.88 | 2.12 | 10.59 | 10.21 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | 1.5 | 10.56 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.00 | 71.00 | 4.0 | 7.83 | 7.59 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 1.5 | 10.55 | 9.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | 1.25 | 10.91 | 10.04 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 2.75 | 8.39 | 8.26 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.51 | 99.52 | 0.0 | 8.58 | 8.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 14.07 | 13.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.65 | 91.74 | 0.06 | 5.81 | 5.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.55 | 89.68 | 0.14 | 5.42 | 5.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.12 | 82.38 | 0.31 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.19 | 0.14 | 5.87 | 5.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.57 | 10.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。