| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.18 | 99.23 | 0.03 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.10 | 99.16 | 0.04 | 6.55 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.66 | 96.80 | -0.03 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.26 | 97.38 | 0.12 | 6.63 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.64 | 93.93 | 0.59 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | -0.25 | 7.76 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.13 | 0.0 | 6.76 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.66 | 91.95 | 0.73 | 6.63 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.88 | 71.38 | -0.12 | 7.78 | 7.6 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.48 | 0.0 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.65 | 92.75 | 0.29 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.39 | 94.47 | 0.13 | 6.22 | 6.17 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.78 | 98.81 | 0.03 | 6.55 | 6.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.32 | 90.51 | 0.28 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.01 | 85.24 | 0.4 | 6.62 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.58 | 94.71 | 0.13 | 6.63 | 6.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.13 | 77.88 | -0.12 | 7.1 | 6.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.16 | 89.44 | 0.37 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.75 | 80.50 | -0.12 | 7.12 | 6.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.39 | 90.66 | 0.25 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.44 | 97.73 | 0.4 | 6.63 | 6.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.66 | 86.95 | 0.21 | 7.98 | 7.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.88 | 70.63 | 0.12 | 8.24 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.71 | 85.96 | 0.81 | 8.23 | 8.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.65 | 95.72 | 0.4 | 9.16 | 9.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.21 | 93.87 | 1.18 | 13.62 | 12.63 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.38 | 0.12 | 8.49 | 8.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.79 | 91.02 | 0.4 | 6.97 | 6.9 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.56 | 98.64 | 0.06 | 6.76 | 6.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.84 | 91.02 | 0.18 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.93 | 74.25 | 0.59 | 7.59 | 7.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.60 | 96.68 | 0.07 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.36 | 81.65 | 0.67 | 7.46 | 7.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.87 | 98.89 | 0.04 | 6.75 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.93 | 87.21 | 0.64 | 7.49 | 7.42 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.38 | 95.38 | 0.0 | 8.99 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | 0.0 | 7.73 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | 0.0 | 7.68 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 0.0 | 9.06 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | 0.0 | 8.43 | 8.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 0.0 | 9.25 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.75 | 86.75 | 0.25 | 12.82 | 12.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.63 | 80.63 | 0.12 | 9.25 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | 0.12 | 9.91 | 9.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.55 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 0.0 | 9.78 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | -0.25 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.0 | 9.78 | 9.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.38 | 96.38 | 0.25 | 9.59 | 8.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.00 | 75.00 | 0.12 | 7.96 | 7.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.90 | 99.90 | 0.04 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | 0.5 | 11.1 | 10.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.17 | 92.26 | 0.2 | 5.72 | 5.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.84 | 89.96 | 0.5 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.06 | 80.31 | 0.7 | 5.76 | 5.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.44 | 96.49 | 0.07 | 5.86 | 5.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.12 | 13.45 | 12.48 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。