| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.99 | 99.02 | 0.01 | 4.25 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.96 | 99.97 | 0.01 | 2.88 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.47 | 98.61 | 0.04 | 4.22 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.81 | 98.87 | 0.22 | 4.1 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.18 | 102.26 | 0.1 | 4.23 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.58 | 97.63 | 0.04 | 4.12 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.95 | 99.95 | 0.01 | 3.95 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.02 | 98.05 | 0.02 | 4.21 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.46 | 92.81 | 0.14 | 4.23 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.07 | 99.34 | 0.08 | 4.15 | 4.07 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.99 | 97.99 | 0.02 | 4.13 | 4.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.01 | 92.28 | 0.15 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.80 | 97.86 | 0.02 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.02 | 98.15 | 0.03 | 4.22 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.64 | 99.67 | 0.03 | 4.17 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.95 | 99.03 | 0.14 | 4.14 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.99 | 100.00 | 0.0 | 0.0 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.36 | 99.46 | 0.06 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.94 | 100.09 | 0.04 | 4.29 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.63 | 100.67 | 0.05 | 4.16 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.24 | 101.39 | 0.05 | 4.26 | 4.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.13 | 98.23 | 0.03 | 4.35 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.10 | 95.33 | 0.14 | 4.23 | 4.17 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.21 | 99.24 | 0.02 | 4.11 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.30 | 93.50 | 0.16 | 4.12 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.97 | 96.21 | 0.14 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.87 | 99.03 | 0.06 | 4.1 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.81 | 99.91 | 0.02 | 4.2 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.04 | 100.18 | 0.15 | 4.24 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.02 | 101.17 | 0.09 | 4.09 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.05 | 102.31 | 0.18 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.79 | 102.89 | 0.06 | 4.44 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.55 | 102.70 | 0.12 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.19 | 104.50 | 0.14 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.77 | 104.95 | 0.1 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.66 | 97.70 | 0.02 | 4.18 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.19 | 99.22 | 0.01 | 4.19 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.70 | 94.00 | 0.14 | 4.18 | 4.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.53 | 93.91 | 0.1 | 4.23 | 4.15 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.20 | 98.27 | 0.0 | 4.14 | 4.12 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 15.54 | 14.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.51 | 3.51 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.83 | 99.95 | 0.04 | 4.69 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.57 | 99.64 | 0.08 | 4.86 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.91 | 100.24 | 0.17 | 5.21 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.67 | 100.80 | 0.01 | 5.54 | 5.43 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.79 | 99.83 | 0.0 | 4.79 | 4.37 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.16 | 99.54 | -0.04 | 5.04 | 4.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.81 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.31 | 101.56 | 0.08 | 5.3 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.73 | 102.06 | 0.07 | 5.37 | 5.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.30 | 102.46 | 0.05 | 5.08 | 4.98 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.56 | 6.3 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。