| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.49 | 95.54 | -0.08 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.24 | 90.35 | 0.2 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.44 | 94.52 | -0.15 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.11 | 83.30 | -0.49 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.43 | 91.56 | 0.26 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.03 | 94.11 | -0.06 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.54 | 86.75 | -0.31 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.24 | 87.46 | -0.43 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.06 | 81.36 | -0.39 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.21 | 77.60 | -0.83 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.37 | -0.13 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.15 | 99.32 | -0.16 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.35 | 99.60 | 0.23 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.43 | 99.54 | -0.31 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.86 | 97.31 | -0.33 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.12 | 101.39 | -0.42 | 4.45 | 4.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.72 | 86.21 | -0.24 | 4.71 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.14 | 71.00 | -0.88 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.81 | 68.91 | -0.31 | 5.46 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.04 | 65.79 | -0.42 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.06 | 96.39 | -0.36 | 4.7 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.55 | 99.64 | 0.03 | 5.22 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.86 | 89.60 | -0.7 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.41 | 84.42 | -0.4 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.62 | 84.86 | -0.63 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.36 | 96.96 | -0.44 | 4.96 | 4.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.99 | 96.07 | -0.11 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.81 | 89.04 | -0.49 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.65 | 89.91 | -0.08 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.46 | 70.00 | -0.43 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.99 | 66.56 | -0.54 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.18 | 98.27 | -0.14 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.09 | 97.24 | -0.26 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.92 | 81.40 | -0.27 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.34 | 99.38 | -0.04 | 5.22 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.33 | 77.91 | -0.55 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.22 | 88.66 | -0.39 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.96 | 76.61 | -0.55 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.49 | 97.70 | -0.41 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.40 | 88.01 | -0.74 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.33 | 88.05 | -0.56 | 6.33 | 6.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.39 | 96.42 | 0.07 | 5.0 | 4.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.46 | 85.60 | -0.29 | 4.8 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.00 | 93.11 | -0.3 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.16 | 95.24 | -0.16 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.70 | 85.96 | -0.44 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.85 | 88.09 | -0.45 | 4.67 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.71 | 98.74 | -0.05 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.87 | 94.10 | -0.43 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.33 | 97.46 | -0.27 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.11 | 99.16 | -0.08 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.87 | 100.04 | 0.31 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.67 | 101.85 | 0.33 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.22 | 96.28 | 0.11 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.02 | 89.27 | 0.22 | 4.56 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.58 | 96.68 | 0.24 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.27 | 98.47 | -0.37 | 4.68 | 4.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.69 | 93.78 | 0.11 | 4.76 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.79 | 96.85 | 0.06 | 4.98 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.86 | 90.10 | 0.14 | 4.56 | 4.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.91 | 94.14 | -0.25 | 4.66 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.28 | 98.37 | -0.15 | 4.95 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.38 | 80.96 | -0.93 | 5.58 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.50 | 101.68 | 0.06 | 5.11 | 5.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.32 | 89.64 | -0.35 | 5.53 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.38 | 92.13 | 0.0 | 5.06 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.0 | 4.95 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.1 | 3.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.13 | 108.88 | 0.0 | 5.27 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | -0.25 | 5.25 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.92 | 92.24 | 0.05 | 5.02 | 4.95 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.50 | 94.75 | -0.5 | 5.92 | 5.76 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.79 | 5.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.50 | 88.25 | -0.5 | 6.02 | 5.87 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | -0.12 | 5.08 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.38 | 90.13 | -0.12 | 5.07 | 4.92 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.49 | 98.54 | 0.02 | 5.68 | 5.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.95 | 6.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.13 | 4.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.0 | 5.13 | 4.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | -0.12 | 5.15 | 3.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.93 | 96.98 | 0.04 | 5.41 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | 0.0 | 21.64 | 20.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。