| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.91 | 96.00 | -0.07 | 4.91 | 4.86 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.26 | 99.29 | 0.1 | 4.99 | 4.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.35 | 96.45 | -0.05 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.96 | 92.17 | 0.16 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.81 | 92.03 | -0.13 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.73 | 3.65 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.37 | 97.41 | 0.11 | 5.32 | 5.27 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.88 | 96.92 | 0.07 | 5.28 | 5.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.55 | 98.62 | 0.01 | 5.08 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.07 | 88.57 | -0.08 | 5.02 | 4.91 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.90 | 96.99 | 0.14 | 6.14 | 6.04 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.42 | 99.67 | 0.07 | 6.19 | 6.1 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.69 | 96.79 | 0.03 | 5.47 | 5.37 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.01 | 93.20 | -0.14 | 5.74 | 5.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.99 | 89.24 | -0.36 | 5.85 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.00 | 85.75 | -0.88 | 6.04 | 5.88 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.14 | 99.14 | 0.03 | 5.7 | 4.67 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.97 | 93.28 | -0.53 | 5.9 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.75 | 99.81 | 0.01 | 5.55 | 5.45 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.91 | 99.20 | 0.1 | 5.74 | 5.65 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 106.88 | 0.0 | 9.01 | 8.49 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.25 | 99.75 | 0.0 | 6.63 | 5.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.13 | 98.88 | -0.12 | 6.75 | 6.14 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.25 | 93.00 | 0.0 | 7.27 | 7.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.63 | 97.38 | -0.12 | 7.09 | 6.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.38 | 96.13 | -0.25 | 7.25 | 7.0 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.88 | 101.63 | -0.38 | 7.38 | 7.17 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.00 | 99.00 | 0.0 | 6.45 | 5.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 94.25 | 95.75 | 0.12 | 6.96 | 6.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.63 | 97.38 | -0.25 | 6.5 | 6.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.63 | 100.63 | 0.0 | 6.07 | 3.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | -0.12 | 6.25 | 1.94 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.38 | 102.13 | -0.25 | 6.76 | 6.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.88 | 91.63 | 0.0 | 7.67 | 7.44 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.47 | 2.06 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.38 | 98.13 | 0.0 | 7.48 | 7.2 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.38 | 101.13 | 0.0 | 6.64 | 5.96 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.88 | 93.88 | 0.38 | 6.84 | 6.59 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.38 | 98.57 | -0.63 | 7.14 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.13 | 97.88 | 0.12 | 6.66 | 6.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.13 | 96.59 | 0.38 | 6.84 | 6.69 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.25 | 66.25 | -0.38 | 31.89 | 31.14 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.88 | 68.63 | 0.25 | 32.78 | 32.0 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 15.98 | 15.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.63 | 100.38 | 0.0 | 5.11 | 4.63 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.68 | 4.6 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5.5167468835E8 | 1.2050043173E8 | 香港航空 | — |
| Regal 6.5 Perp | 48.50 | 50.00 | 0.0 | 504.75 | 469.51 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。