| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.92 | 99.11 | 0.55 | 1.15 | 1.08 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.28 | 99.42 | -0.02 | 1.53 | 1.5 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.80 | 96.20 | 0.21 | 5.52 | 5.32 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.02 | 99.29 | 0.31 | 4.32 | 4.18 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.52 | 101.65 | -0.19 | 1.91 | 1.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.11 | 100.63 | -0.29 | 2.73 | 2.67 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.00 | 103.28 | -0.55 | 2.64 | 2.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 99.63 | 100.08 | -1.36 | 3.16 | 3.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.55 | 105.79 | -0.7 | 2.66 | 2.62 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.05 | 103.10 | -0.01 | 1.23 | 1.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.55 | 104.61 | 0.05 | 1.33 | 1.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.27 | 113.50 | -0.66 | 2.55 | 2.51 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.82 | 124.21 | -2.43 | 3.71 | 3.69 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.34 | 108.43 | -0.04 | 1.31 | 1.27 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.51 | 111.61 | -0.02 | 1.44 | 1.41 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.41 | 140.92 | -1.17 | 3.68 | 3.66 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 133.96 | 134.35 | -0.94 | 3.18 | 3.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.57 | 106.67 | 0.08 | 1.44 | 1.4 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.34 | 104.55 | -0.78 | 2.33 | 2.27 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.63 | 109.91 | -0.65 | 2.68 | 2.64 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.84 | 110.93 | -0.01 | 1.42 | 1.38 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.08 | 100.09 | -0.01 | 1.21 | 0.94 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.68 | 102.83 | -0.18 | 2.37 | 2.33 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 101.06 | 101.38 | -0.19 | 3.35 | 3.3 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.94 | 106.13 | -0.25 | 2.91 | 2.87 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.87 | 103.93 | -0.01 | 1.62 | 1.58 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.96 | 106.11 | -0.06 | 1.92 | 1.86 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.47 | 108.57 | -0.05 | 1.8 | 1.76 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.40 | 104.55 | -0.04 | 2.05 | 2.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.76 | 102.84 | -0.03 | 1.87 | 1.82 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.44 | 105.53 | -0.12 | 1.92 | 1.88 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 103.10 | 103.32 | -0.12 | 2.77 | 2.73 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.29 | 102.64 | -1.13 | 3.58 | 3.54 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.79 | 101.83 | -0.02 | 1.59 | 1.53 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.50 | 103.58 | 0.09 | 1.6 | 1.56 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 104.39 | 104.74 | -0.62 | 3.32 | 3.27 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 108.16 | 108.41 | -0.23 | 3.06 | 3.02 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.15 | 100.16 | -0.01 | 1.78 | 1.71 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.44 | 99.59 | -0.26 | 2.59 | 2.55 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.95 | 99.11 | -0.28 | 3.45 | 3.41 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.41 | 100.43 | -0.17 | 2.64 | 2.58 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.26 | 103.38 | -0.11 | 2.75 | 2.71 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.51 | 99.91 | 0.14 | 4.4 | 4.07 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 96.90 | 97.18 | -0.92 | 4.73 | 4.68 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.66 | 84.03 | 0.43 | 14.11 | 13.87 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.24 | 96.76 | -0.22 | 18.88 | 16.99 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.0 | 5.93 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.55 | 103.25 | -0.1 | 1.96 | 0.78 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.73 | 100.82 | -0.01 | 2.98 | 2.51 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.43 | 106.76 | -0.12 | 4.92 | 4.81 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 96.25 | 96.49 | -0.94 | 3.93 | 3.84 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.34 | 96.52 | -0.01 | 4.13 | 4.09 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 95.39 | 95.82 | -0.53 | 5.45 | 5.38 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 96.00 | 96.38 | -0.37 | 5.38 | 5.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.16 | 86.62 | -0.01 | 21.26 | 20.66 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.02 | 101.08 | -0.01 | 3.21 | 3.07 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 106.59 | 106.82 | 0.68 | 4.55 | 4.5 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.38 | 107.54 | 0.33 | 3.25 | 3.2 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.53 | 100.70 | -0.49 | 2.67 | 2.63 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.21 | 100.55 | -0.49 | 3.77 | 3.73 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.48 | 103.54 | 0.03 | 1.82 | 1.78 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.83 | 106.95 | -0.11 | 1.97 | 1.91 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 93.97 | 94.31 | 0.22 | 4.1 | 4.02 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 96.21 | 96.32 | 0.88 | 4.15 | 4.12 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 92.75 | 93.25 | 0.56 | 4.25 | 4.18 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.88 | 95.37 | 0.31 | 4.57 | 4.5 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 99.00 | 99.50 | 0.91 | 4.45 | 4.33 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 100.15 | 100.27 | -0.22 | 4.63 | 4.53 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.36 | 100.63 | 0.11 | 4.3 | 3.96 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 100.82 | 101.25 | 0.27 | 4.66 | 4.58 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 102.00 | 102.13 | 0.31 | 4.6 | 4.57 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 101.26 | 101.60 | 0.37 | 4.54 | 4.39 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 102.46 | 103.12 | 0.06 | 4.66 | 4.46 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 103.65 | 104.13 | 0.22 | 4.94 | 4.84 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 104.38 | 104.72 | -0.01 | 4.67 | 4.6 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 105.36 | 105.69 | 0.3 | 4.66 | 4.57 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 102.70 | 103.06 | 0.04 | 5.35 | 5.19 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.91 | 101.14 | 0.11 | 4.34 | 3.63 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 106.76 | 107.05 | 1.12 | 4.92 | 4.74 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.91 | 104.24 | 0.4 | 5.88 | 4.61 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 90.55 | 90.95 | 0.34 | 4.72 | 4.66 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 97.80 | 98.30 | 0.6 | 5.16 | 4.89 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 94.83 | 95.21 | 1.13 | 5.34 | 5.29 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 99.62 | 99.95 | 0.85 | 5.25 | 4.81 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 98.20 | 98.68 | 1.43 | 5.6 | 5.49 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 99.20 | 99.57 | 1.38 | 5.46 | 5.34 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 100.45 | 101.05 | 1.72 | 5.46 | 5.29 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 100.46 | 100.81 | 1.41 | 5.91 | 5.76 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.08 | 100.25 | -0.01 | 4.59 | 1.14 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。