| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.65 | 91.83 | -0.0 | 5.11 | 5.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.74 | 94.85 | 0.44 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.76 | 93.94 | 0.36 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.99 | 91.27 | 1.26 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.51 | 90.80 | 1.27 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.80 | 100.89 | 0.07 | 5.17 | 5.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.13 | 90.25 | 0.18 | 5.48 | 5.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.75 | 89.88 | 0.31 | 5.43 | 5.38 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.47 | 91.69 | 0.3 | 5.54 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.48 | 82.98 | 0.1 | 5.36 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.55 | 96.70 | -0.19 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.40 | 99.46 | -0.0 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.75 | 89.25 | 0.25 | 7.11 | 6.91 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.63 | 85.13 | -1.38 | 7.83 | 7.62 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | 0.0 | 6.68 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.75 | 82.50 | -1.0 | 6.44 | 6.28 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.75 | -1.0 | 6.32 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.13 | 93.13 | -0.25 | 6.66 | 6.28 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.88 | 86.63 | -0.88 | 6.8 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | 0.0 | 6.73 | 6.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | 0.12 | 6.83 | 6.71 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.00 | 82.00 | 0.88 | 17.96 | 17.22 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 88.25 | 88.75 | 1.25 | 10.33 | 10.08 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.25 | 87.25 | -0.75 | 10.15 | 9.76 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | -0.75 | 9.45 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 82.50 | 83.50 | -0.5 | 10.51 | 10.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.38 | 82.38 | -1.12 | 10.18 | 9.91 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.38 | 86.38 | 4.0 | 10.04 | 9.63 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.50 | 84.00 | 0.5 | 9.2 | 8.78 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.63 | 89.63 | -0.25 | 8.02 | 7.72 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 1.5 | 7.91 | 7.45 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.0 | 8.38 | 7.61 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.13 | 94.13 | 1.38 | 8.21 | 7.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.25 | 74.25 | -1.0 | 11.16 | 10.88 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 86.25 | 0.0 | 12.83 | 12.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.13 | 77.13 | 1.62 | 13.05 | 12.72 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.88 | 93.88 | -0.38 | 9.08 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.75 | 95.25 | 0.0 | 8.03 | 7.72 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.25 | 82.25 | 0.12 | 8.76 | 8.54 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.00 | 92.38 | -0.13 | 8.48 | 8.33 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.75 | 86.25 | 0.0 | 9.52 | 9.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.38 | 84.97 | -0.0 | 9.2 | 9.05 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.00 | 49.00 | 0.12 | 31.37 | 30.63 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.50 | 56.50 | 1.75 | 44.27 | 43.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.75 | 84.75 | 0.12 | 24.94 | 23.89 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 42.00 | 43.50 | -6.0 | 404.5 | 379.26 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | -1.25 | 64.69 | 63.2 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.13 | 95.13 | 1.62 | 6.69 | 6.37 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.54 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | 0.62 | 4425.42 | 3582.26 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | 0.0 | 276.46 | 260.84 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。