| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1846.55 | 1697.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.23 | 68.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.13 | 73.72 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 11379.06 | 9236.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.81 | 81.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 479.42 | 452.85 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 100.71 | 95.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 548.53 | 517.27 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 3334.86 | 3094.61 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 665.49 | 650.46 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 21295.3 | 20819.63 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1113.06 | 1082.15 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1343.95 | 1255.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.07 | 17.08 | 0.0 | 207512.23 | 168032.61 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 339.69 | 317.67 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 1124.86 | 1030.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 151.62 | 143.31 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2478.41 | 2243.31 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 18860.62 | 16434.43 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3098.07 | 2753.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.23 | 92.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.28 | 102.39 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 462.57 | 428.06 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 190407.31 | 129801.01 | B3 | 远洋集团 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 41964.25 | 25552.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 69104.15 | 33794.79 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 5.7323763767628E11 | 4.501071741427E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 78600.71 | 35992.37 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.14 | 0.0 | 802.34 | 739.37 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.96 | 0.0 | 188.23 | 177.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.96 | 0.0 | 2059.38 | 1855.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.96 | 0.0 | 548.4 | 511.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4376.96 | 3743.63 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 995.82 | 876.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9698.3 | 8403.95 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 217005.48 | 214659.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 588.79 | 537.83 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 45382.54 | 41089.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1566.39 | 1404.48 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.27 | 0.57 | 0.0 | 1005953.54 | 925670.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 9088.18 | 6979.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1022.61 | 821.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14105.18 | 10743.63 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4880.68 | 4029.01 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2199.38 | 2023.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.01 | 5.64 | 0.0 | 12381.05 | 11354.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 802.38 | 747.6 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.05 | 99.66 | 0.0 | 6.74 | 5.59 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 3.01 | 3.99 | 0.0 | 137.47 | 115.32 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.58 | 115.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 819.8 | 710.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3125.34 | 2911.71 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 8583.33 | 8044.33 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。