| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.80 | 94.85 | 0.01 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.35 | 88.46 | 0.06 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.49 | 93.57 | 0.03 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.67 | 81.86 | 0.34 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.07 | 90.20 | 0.51 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.82 | 92.91 | 0.03 | 5.13 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.01 | 85.22 | 0.29 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.37 | 85.60 | 0.05 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.43 | 78.73 | -0.18 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.57 | 74.94 | 0.18 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.05 | 97.15 | -0.04 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.71 | 0.01 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.02 | 97.27 | -0.09 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.38 | 98.49 | 0.19 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.16 | 94.60 | 0.05 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.62 | 99.82 | 0.44 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.60 | 84.12 | 0.05 | 5.1 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.01 | 69.90 | 0.76 | 5.59 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.70 | 66.85 | 0.47 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.87 | 63.62 | 0.42 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.55 | 94.89 | -0.42 | 5.17 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.30 | 99.40 | 0.01 | 5.49 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.24 | 87.01 | 0.01 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.69 | 81.75 | 0.09 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.79 | 82.09 | 0.21 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.51 | 94.15 | 0.02 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.08 | 95.16 | 0.06 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.70 | 86.93 | 0.19 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.50 | 87.77 | 0.18 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.82 | 67.33 | -0.11 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.57 | 64.11 | 0.4 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.37 | 97.46 | 0.06 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.49 | 95.65 | 0.08 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.89 | 79.36 | 0.45 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.06 | 99.09 | 0.04 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.51 | 75.06 | 0.08 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.45 | 85.88 | 0.05 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.42 | 74.03 | 0.59 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.58 | 95.78 | 0.11 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.87 | 85.46 | -0.01 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.56 | 85.26 | 0.08 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.50 | 95.54 | 0.01 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.56 | 83.71 | -0.05 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.63 | 91.74 | 0.02 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.25 | 94.34 | 0.1 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.89 | 84.15 | 0.22 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.86 | 86.09 | 0.18 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.30 | 98.34 | 0.02 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.00 | 92.23 | 0.13 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.09 | 96.22 | 0.12 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.79 | 98.84 | 0.05 | 5.44 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.12 | 98.28 | 0.18 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.73 | 99.92 | 0.12 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.34 | 95.41 | 0.17 | 5.42 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.48 | 86.72 | 0.21 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.34 | 0.14 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.78 | 96.98 | 0.15 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.30 | 92.39 | 0.09 | 5.34 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.92 | 95.99 | 0.06 | 5.51 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.44 | 87.68 | 0.21 | 5.02 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.79 | 92.01 | -0.01 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.55 | 97.65 | 0.05 | 5.33 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.42 | 78.99 | 0.04 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.56 | 100.75 | 0.13 | 5.65 | 5.55 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.07 | 88.40 | 0.1 | 5.76 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.88 | 0.0 | 5.49 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.0 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.53 | 4.54 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.0 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.25 | 85.00 | -0.12 | 5.63 | 5.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.45 | 89.77 | -0.31 | 5.53 | 5.46 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.63 | -0.75 | 6.42 | 6.27 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.00 | 99.13 | 0.0 | 5.76 | 5.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | -0.5 | 6.26 | 6.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.75 | 96.00 | 0.0 | 5.59 | 5.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.00 | 87.75 | 0.25 | 5.53 | 5.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.84 | 97.89 | 0.03 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.14 | 7.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.00 | 97.00 | 0.0 | 5.67 | 5.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.38 | 98.38 | 0.0 | 5.67 | 5.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.75 | 99.75 | 0.0 | 5.65 | 4.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.03 | 96.08 | 0.01 | 6.04 | 5.98 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 59.00 | 62.00 | 2.0 | 24.45 | 22.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。