| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.47 | 100.49 | -0.02 | 1.92 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.41 | 100.42 | -0.02 | 1.92 | 1.87 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.16 | 102.22 | -0.08 | 2.03 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.02 | 104.26 | -0.17 | 2.14 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.23 | 104.37 | -0.09 | 2.19 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.83 | 105.04 | -0.61 | 2.75 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.97 | 105.14 | -0.44 | 2.74 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.77 | 107.03 | -0.21 | 3.0 | 2.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.35 | 99.54 | 0.25 | 4.55 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.99 | 109.43 | -0.02 | 3.14 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.14 | 109.60 | -0.08 | 3.32 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.07 | 116.55 | 0.44 | 4.06 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.04 | 108.18 | -0.13 | 2.24 | 2.19 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.11 | 98.25 | -0.05 | 2.16 | 2.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.26 | 96.40 | -0.0 | 2.84 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.97 | 100.03 | -0.08 | 2.03 | 1.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.73 | 96.98 | 0.05 | 3.09 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.34 | 99.51 | -0.28 | 2.71 | 2.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.93 | 96.28 | 0.02 | 3.52 | 3.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.97 | 100.24 | -0.17 | 3.01 | 2.95 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.95 | 98.25 | -0.04 | 3.41 | 3.37 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.88 | 100.93 | -0.04 | 1.95 | 1.89 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.13 | 105.43 | -0.28 | 2.9 | 2.85 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.26 | 103.35 | -0.07 | 2.14 | 2.08 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.68 | 97.87 | -0.09 | 2.97 | 2.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.68 | 98.82 | -0.1 | 2.9 | 2.85 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.34 | 92.65 | -0.01 | 3.4 | 3.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.96 | 100.15 | -0.13 | 2.88 | 2.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.35 | 102.53 | 0.84 | 2.21 | 2.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.95 | 102.16 | -0.05 | 3.18 | 3.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.85 | 102.27 | 0.05 | 2.47 | 2.07 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.13 | 107.49 | 0.34 | 3.08 | 3.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.45 | 107.60 | -0.14 | 2.2 | 2.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.93 | 97.13 | -0.16 | 2.7 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.00 | 94.47 | -0.16 | 3.54 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.79 | 101.96 | -0.14 | 2.22 | 2.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.93 | 100.28 | 0.11 | 3.51 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.78 | 103.90 | -0.12 | 2.19 | 2.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.42 | 106.84 | 0.13 | 3.5 | 3.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.11 | 97.39 | 0.37 | 3.77 | 3.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.52 | 98.79 | 0.15 | 3.74 | 3.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.25 | 97.75 | -0.05 | 4.25 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.79 | 93.07 | -0.03 | 4.43 | 4.39 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.38 | 99.74 | -0.23 | 4.65 | 3.91 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.43 | 93.75 | -0.02 | 4.54 | 4.49 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.83 | 100.07 | 0.19 | 4.15 | 3.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.03 | 99.35 | -0.04 | 4.16 | 4.03 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.06 | 95.41 | -0.17 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.61 | 98.95 | -0.1 | 5.54 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.58 | 98.89 | -0.01 | 4.52 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.13 | 92.00 | 0.8 | 6.92 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.03 | 99.34 | -0.17 | 4.66 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.44 | 99.64 | 0.03 | 8.06 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.97 | 101.30 | 0.0 | 4.39 | 4.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.91 | 101.24 | 0.1 | 4.56 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.45 | 101.77 | -0.08 | 4.55 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.59 | 94.13 | 0.04 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.06 | 102.39 | -0.07 | 4.43 | 4.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.24 | 103.57 | -0.06 | 4.38 | 4.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.32 | 98.88 | 0.06 | 5.62 | 5.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.87 | 102.16 | -0.12 | 2.79 | 2.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.97 | 92.53 | 0.43 | 7.04 | 6.75 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.05 | 9.81 | 9.74 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.21 | 82.87 | -1.81 | 26.85 | 24.54 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.02 | 98.13 | -0.19 | 2.03 | 2.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.39 | 98.59 | -0.18 | 2.09 | 2.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.80 | 97.02 | -0.02 | 2.66 | 2.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.32 | 103.43 | -0.11 | 1.37 | 1.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.70 | 94.02 | -0.07 | 8.59 | 8.45 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.83 | 4.84 | 4.44 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.45 | 100.72 | -0.22 | 4.89 | 4.83 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.40 | 103.59 | -0.13 | 4.51 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.33 | 7.74 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.00 | 95.80 | 0.38 | 9.77 | 9.19 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。