SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/5/30 17:05:07

5月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.12178.47167.27B1碧桂园
Cogard 3.125 10/22/20258.139.130.12313.63291.81B1碧桂园
Cogard 3.3 01/12/20318.139.130.1261.2357.2B1碧桂园
Cogard 3.875 10/22/20308.139.130.1266.8162.25B1碧桂园
Cogard 4.2 02/06/20268.139.130.12247.4231.05B1碧桂园
Cogard 4.8 08/06/20308.139.130.1275.1269.69B1碧桂园
Cogard 5.125 01/14/20278.139.130.12153.51143.71B1碧桂园
Cogard 5.125 01/17/20258.139.130.121280.971158.08B1碧桂园
Cogard 5.4 05/27/20258.139.130.12558.21513.23B1碧桂园
Cogard 5.625 01/14/20308.139.130.1286.0779.69B1碧桂园
Cogard 5.625 12/15/20268.139.130.12162.77152.13B1碧桂园
Cogard 6.15 09/17/20258.139.130.12363.6337.99B1碧桂园
Cogard 7.25 04/08/20268.139.130.12237.89222.02B1碧桂园
RoadKing 5.125 07/26/202624.1324.88-1.3891.7989.53B2路劲
RoadKing 5.2 01/12/202625.3826.13-0.62119.77116.73B2路劲
RoadKing 5.9 03/05/202538.2538.75-0.12189.54186.22B2路劲
RoadKing 6 09/04/202531.0031.75-0.62132.73129.48B2路劲
RoadKing 6.7 09/30/202451.7552.25-0.38293.19287.56B2路劲
RoadKing 7 Perp11.3812.38-0.121225.721126.19B2路劲
RoadKing 7.75 Perp14.0015.00-0.881364.151260.89B2路劲
RoadKing 7.95 Perp12.3814.38-0.12689.34604.78B2路劲
CIFI 11.581 Perp10.5011.500.128203.397560.22B2旭辉控股
CIFI 4.375 04/12/202710.5012.500.12117.38105.83B2旭辉控股
CIFI 4.45 08/17/202610.5012.500.12154.51138.99B2旭辉控股
CIFI 4.8 05/17/202810.5012.500.1289.0180.12B2旭辉控股
CIFI 5.25 05/13/202610.5012.500.12183.59164.5B2旭辉控股
CIFI 5.95 10/20/202510.5012.500.12282.38251.11B2旭辉控股
CIFI 6 07/16/202510.5012.500.12376.02332.14B2旭辉控股
CIFI 6.45 11/07/202410.5012.500.121966.751627.32B2旭辉控股
SCE 5.95 09/29/20244.384.880.05572.055076.3B2中骏集团
SCE 6 02/04/20264.255.00-0.12369.44339.42B2中骏集团
SCE 7 05/02/20254.255.00-0.12978.38881.08B2中骏集团
SinoOcean 2.7 01/13/20257.007.500.01537.661446.71B3远洋集团
SinoOcean 3.25 05/05/20267.007.750.0221.57209.4B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0702.82685.5B3远洋集团
SinoOcean 4.75 01/14/20307.007.750.087.1681.72B3远洋集团
SinoOcean 4.75 08/05/20297.007.750.091.6186.08B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0168.71156.49B3远洋集团
SinoOcean 6 07/30/20247.007.250.06556.566363.33B3远洋集团
SinoOcean 6.876 Perp2.002.500.054133.4243134.24B3远洋集团
Xinhu 11 06/06/202594.0094.750.017.7516.87B3新湖中宝
Xinhu 11 09/28/202495.0095.500.027.4825.73B3新湖中宝
Agile 5.5 04/21/20256.888.88-0.38739.79615.41CCC1雅居乐
Agile 5.5 05/17/20267.259.250.12229.18198.63CCC1雅居乐
Agile 5.75 01/02/20257.639.630.251600.731294.41CCC1雅居乐
Agile 6.05 10/13/20257.259.250.25363.24312.35CCC1雅居乐
Agile 6.875 Perp3.004.00-1.3826086.1421242.86CCC1雅居乐
Agile 7.75 Perp2.883.88-0.621152.6952.45CCC1雅居乐
Agile 7.875 Perp2.883.88-0.511163.19366.67CCC1雅居乐
Agile 8.375 Perp3.504.50-0.251.121463577356E112.838402105708E10CCC1雅居乐
CCRE 7.25 07/16/20243.003.050.014227.1114097.44CCC1建业地产
CCRE 7.25 08/13/20243.004.000.09704.328060.21CCC1建业地产
CCRE 7.5 07/14/20253.003.750.0813.27724.35CCC1建业地产
GreenlandHK 5.625 Perp10.3811.38-0.12183252.86142580.34CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.0449.17386.47CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.03627.12897.88CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.0110.3997.25CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.0194.23170.66CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.0159.29140.05CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.0332.22288.57CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.01336.911099.02CCC2龙光集团
Logan 6.9 06/09/20248.0010.000.057511.9746571.06CCC2龙光集团
Powerlong 4.9 05/13/20268.008.75-0.12213.69202.81CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.75-0.12638.3598.08CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.05-0.125024.984997.2CCC2宝龙地产
Greenland 5.875 07/03/202410.3811.38-0.128433.147736.25CC*绿地集团
Greenland 7.25 01/22/202510.3811.38-0.12984.64907.88CC*绿地集团
Redsun 7.3 01/13/20250.501.250.05794.414363.19CC*弘阳地产
Ronshine 6.75 08/05/20241.501.550.015587.4915372.63CC*融信中国
Ronshine 7.1 01/25/20251.502.250.03411.652804.17CC*融信中国
Times 5.55 06/04/20242.132.150.0721464.81717607.74CC*时代中国控股
Times 5.75 01/14/20272.133.130.0326.25265.27CC*时代中国控股
Times 6.2 03/22/20262.132.880.0474.0411.16CC*时代中国控股
Times 6.75 07/08/20252.132.880.0991.66855.08CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.088569.4629824.95CC*禹洲集团
Yuzhou 6.35 01/13/20275.636.630.0198.87181.46CC*禹洲集团
Yuzhou 7.375 01/13/20265.636.630.0346.34315.77CC*禹洲集团
Yuzhou 7.7 02/20/20255.636.630.01243.881108.88CC*禹洲集团
Yuzhou 7.85 08/12/20265.636.630.0247.58226.02CC*禹洲集团
Yuzhou 8.3 05/27/20255.636.630.0751.74671.35CC*禹洲集团
Yuzhou 8.375 10/30/20245.636.630.03746.423206.52CC*禹洲集团
Zhenro 10.25 Perp1.002.500.026681.6719865.02CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0785.99623.07CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0555.15408.03CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.014202.911879.94CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.03638.572888.96CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0320.82258.59中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0833.76691.55中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0486.21401.64中国奥园—
Aoyuan 7.95 06/21/20242.003.000.035283.7329615.36中国奥园—
CCLand 5.2 09/20/202593.1393.880.011.0210.35中渝置地—
CFLD 8.05 01/13/202511.5013.500.0977.44841.66华夏幸福—
CSIProp 5.45 07/21/202588.2590.25-0.6217.2815.11资本策略—
Evergrande 8.75 06/28/20251.502.250.01257.531047.46恒大集团—
Fantasia 14.5 06/25/20241.253.250.021413.6216618.48花样年控股—
GuoRui 14.25 08/23/20245.007.000.04931.163949.05国瑞置业—
Kaisa 10.5 01/15/20253.384.380.382373.132020.43佳兆业—
Kaisa 10.875 Perp3.384.380.3822931.5919081.24佳兆业—
Kaisa 11.25 04/16/20253.384.380.381214.711045.96佳兆业—
Kaisa 11.65 06/01/20263.385.380.38456.2334.26佳兆业—
Kaisa 11.7 11/11/20253.384.380.38603.53519.41佳兆业—
Kaisa 9.375 06/30/20243.384.380.3817633.415364.49佳兆业—
Kaisa 9.95 07/23/20253.384.380.38745.26652.52佳兆业—
KWG 5.875 11/10/20245.506.50-0.623788.083203.76合景泰富—
KWG 5.95 08/10/20255.506.50-0.62515.89467.67合景泰富—
KWG 6 08/14/20265.506.50-0.62234.44214.22合景泰富—
KWG 6.3 02/13/20265.507.50-0.62318.48268.06合景泰富—
KWG 7.4 01/13/20275.506.50-0.62211.15191.82合景泰富—
MinmetalsLand 4.95 07/22/202689.3890.38-1.8810.6310.06五矿地产—
PolyProperty 4 11/10/202593.0093.750.259.328.72保利置业—
Shimao 3.45 01/11/20314.005.000.1297.2983.87世茂集团—
Shimao 4.6 07/13/20304.005.000.12121.0102.65世茂集团—
Shimao 5.2 01/16/20274.005.000.12225.18200.15世茂集团—
Shimao 5.2 01/30/20254.005.250.121932.471589.78世茂集团—
Shimao 5.6 07/15/20264.005.500.12286.25242.16世茂集团—
Sunac 6.5 01/10/202515.0015.750.0778.0740.7融创中国—
Sunac 6.5 01/26/202615.0016.000.0180.16172.14融创中国—
Sunac 6.65 08/03/202415.0015.750.03000.872850.56融创中国—
Sunac 6.8 10/20/202415.0015.750.01455.571377.76融创中国—
Sunac 7 07/09/202515.0015.750.0301.03289.76融创中国—
Yango 7.5 02/17/20250.252.250.08881.332770.3阳光城—
Yango 7.875 09/04/20240.252.250.08901215.57335787.39阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。