| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.44 | 99.51 | 0.04 | 1.62 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.63 | 99.71 | -0.06 | 1.69 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.11 | 99.18 | -0.03 | 2.22 | 2.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.29 | 100.43 | -0.06 | 2.79 | 2.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.90 | 101.95 | -0.02 | 1.66 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.08 | 101.11 | -0.07 | 1.46 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.07 | 104.40 | -0.09 | 2.75 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.78 | 100.79 | 0.0 | 1.29 | 1.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.93 | 107.05 | -0.03 | 1.89 | 1.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.26 | 97.41 | 0.02 | 2.2 | 2.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.12 | 99.23 | 0.13 | 2.02 | 1.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.31 | 98.43 | 0.02 | 2.18 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.77 | 99.87 | -0.05 | 2.06 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.73 | 97.01 | -0.18 | 2.97 | 2.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.89 | 104.98 | 0.03 | 1.5 | 1.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.40 | 106.75 | -0.02 | 2.92 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.92 | 98.99 | -0.03 | 1.66 | 1.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.62 | 97.79 | -0.11 | 2.28 | 2.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.30 | 98.61 | 0.12 | 2.85 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.01 | 99.04 | -0.56 | 1.97 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.59 | 98.69 | -0.07 | 2.14 | 2.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.50 | 99.59 | -0.09 | 2.36 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.76 | 101.81 | -0.03 | 1.34 | 1.29 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.82 | 100.83 | -0.01 | 1.25 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.76 | 106.27 | 0.02 | 2.27 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.57 | 105.84 | -0.05 | 2.62 | 2.57 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.71 | 100.72 | -0.02 | 1.29 | 1.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.07 | 105.14 | -0.02 | 1.5 | 1.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.24 | 98.29 | 0.0 | 1.82 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.40 | 100.46 | -0.03 | 1.5 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.87 | 102.99 | -0.0 | 1.57 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.69 | 100.71 | -0.02 | 1.48 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.66 | 102.73 | -0.03 | 1.49 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.47 | 100.47 | -0.01 | 1.43 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.80 | 107.01 | -0.0 | 2.8 | 2.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.10 | 108.30 | -0.14 | 2.62 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.10 | 106.18 | -0.0 | 1.52 | 1.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.46 | 98.61 | -0.07 | 2.45 | 2.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.76 | 100.86 | -0.05 | 2.26 | 2.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.51 | 98.79 | -0.02 | 3.21 | 3.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.06 | 100.08 | -0.3 | 1.6 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.05 | 98.17 | -0.03 | 2.24 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.71 | 101.80 | -0.13 | 2.05 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.69 | 98.90 | -0.01 | 2.79 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.12 | 101.15 | 0.01 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.71 | 102.79 | -0.06 | 1.4 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.76 | 100.78 | -0.0 | 1.27 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.49 | 101.71 | -0.14 | 2.78 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.76 | 103.86 | -0.32 | 2.09 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.32 | 102.37 | -0.11 | 1.42 | 1.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.00 | 105.20 | -0.26 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.43 | 105.54 | -0.06 | 1.52 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.34 | 106.46 | -0.12 | 2.28 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.13 | 105.21 | -0.15 | 1.52 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.26 | 104.30 | -0.15 | 1.42 | 1.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.15 | 99.30 | -0.05 | 1.95 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.27 | 99.37 | 0.04 | 2.07 | 2.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.56 | 100.74 | -0.26 | 3.13 | 3.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.50 | 0.05 | 2.21 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.80 | 100.83 | 0.03 | 2.01 | 1.94 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.69 | 98.79 | -0.04 | 1.73 | 1.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.02 | 97.17 | -0.08 | 2.41 | 2.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.77 | 98.87 | 0.08 | 2.22 | 2.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.32 | 98.43 | -0.08 | 2.42 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.39 | 96.59 | -0.32 | 3.23 | 3.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.31 | 97.47 | 0.07 | 3.21 | 3.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.26 | 103.35 | -0.02 | 1.73 | 1.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.10 | 100.10 | 0.02 | 0.58 | 0.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.30 | 104.47 | -0.14 | 2.99 | 2.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.24 | 97.37 | -0.65 | 3.13 | 3.09 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.07 | 99.16 | -0.01 | 3.05 | 3.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.82 | 97.96 | 0.04 | 4.09 | 4.05 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.75 | 98.99 | -0.11 | 4.53 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.90 | 99.08 | 0.0 | 6.31 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.03 | 102.09 | -0.03 | 2.75 | 2.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.15 | 94.03 | -0.41 | 12.75 | 11.79 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.09 | 99.31 | -0.08 | 7.79 | 6.36 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.82 | 97.97 | 0.29 | 4.14 | 4.08 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.26 | 100.28 | -0.01 | 3.74 | 3.68 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.12 | 98.73 | 0.03 | 10.85 | 8.82 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 92.18 | -1.28 | 9.43 | 9.34 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.96 | 10.55 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.72 | 103.21 | 0.04 | 2.3 | 2.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.08 | 98.43 | 0.0 | 7.26 | 7.12 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.29 | 98.54 | -0.05 | 3.71 | 3.6 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.20 | 99.37 | -0.25 | 2.8 | 2.74 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.95 | 100.99 | -0.01 | 6.49 | 6.44 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。