| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.03 | 96.12 | 0.11 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.86 | 98.89 | 0.11 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.98 | 97.05 | -0.07 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.62 | 96.73 | 0.18 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.77 | 96.91 | 0.07 | 4.6 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.07 | 5.1 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.91 | 94.00 | 0.14 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.46 | 96.52 | 0.04 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.69 | 94.79 | 0.14 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.34 | 97.39 | 0.14 | 4.98 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.77 | 89.02 | -0.23 | 4.69 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.67 | 96.88 | 0.18 | 4.66 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.59 | 94.70 | 0.18 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.28 | 99.30 | 0.02 | 5.23 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.89 | 96.95 | 0.21 | 4.93 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.76 | 98.79 | 0.05 | 5.03 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.97 | 95.07 | 0.2 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.82 | 95.93 | 0.19 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.40 | 98.90 | 0.33 | 4.58 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.44 | 97.58 | 0.4 | 4.48 | 4.43 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.89 | 99.89 | 0.01 | 5.26 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.10 | 98.26 | 0.07 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.05 | 99.17 | -0.18 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.48 | 101.61 | 0.24 | 4.44 | 4.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.79 | 94.90 | 0.07 | 4.95 | 4.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.72 | 98.76 | 0.02 | 5.23 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.76 | 91.99 | 0.11 | 4.72 | 4.67 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.00 | 96.08 | 0.17 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.01 | 99.04 | 0.03 | 5.08 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.36 | 89.61 | 0.25 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.57 | 92.79 | 0.07 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.88 | 98.92 | 0.02 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.98 | 97.10 | 0.25 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.75 | 99.76 | 0.02 | 5.26 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.53 | 98.61 | 0.05 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.87 | 99.12 | -0.27 | 4.77 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.61 | 99.78 | 0.08 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.17 | 100.53 | 0.02 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.33 | 101.53 | 0.07 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.15 | 104.35 | -0.01 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.70 | 99.71 | 0.01 | 5.35 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.95 | 94.04 | 0.05 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.93 | 96.99 | 0.06 | 5.13 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.06 | 96.14 | 0.12 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.70 | 90.94 | 0.14 | 4.55 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.91 | 90.17 | 0.12 | 4.71 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.60 | 95.81 | -0.21 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.50 | 99.52 | 0.01 | 5.36 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.78 | 10.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.19 | 99.26 | -0.08 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.25 | 101.49 | -0.26 | 4.63 | 4.53 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.65 | 96.76 | 0.02 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | -0.12 | 6.51 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.72 | 20.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.53 | 96.03 | -0.2 | 6.47 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.28 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.25 | 101.50 | -0.32 | 6.1 | 6.0 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.08 | 1.07 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.40 | 99.40 | -0.08 | 33.16 | 33.11 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。