| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.58 | -0.02 | 5.57 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.35 | 97.47 | -0.12 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.96 | 97.08 | 0.18 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.17 | 95.39 | -0.17 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.66 | 95.86 | -0.16 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 87.83 | 88.06 | -0.27 | 7.75 | 7.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 81.00 | 82.50 | 0.0 | 10.45 | 9.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.87 | 7.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.48 | 83.79 | -0.38 | 8.15 | 8.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.36 | 99.51 | -0.12 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.31 | 89.45 | -0.22 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.87 | 90.98 | -0.28 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.38 | 94.49 | -0.1 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.07 | 86.33 | -0.2 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.58 | 98.64 | -0.03 | 5.82 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.50 | 78.75 | -0.29 | 7.56 | 7.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.32 | 91.52 | -0.16 | 6.5 | 6.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.50 | 69.50 | 0.0 | 8.38 | 8.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.18 | 84.41 | -0.27 | 7.28 | 7.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.50 | 72.25 | 0.0 | 8.38 | 8.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.54 | 85.77 | -0.26 | 7.27 | 7.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.95 | 79.18 | -0.2 | 9.41 | 9.34 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | 0.0 | 7.6 | 7.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.50 | 66.25 | 0.0 | 8.52 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 76.07 | 76.27 | -0.21 | 10.22 | 10.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.82 | 92.97 | -0.12 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.41 | 89.52 | -0.1 | 10.76 | 10.68 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.50 | 85.00 | 0.0 | 11.6 | 11.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.12 | 6.01 | -4.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 84.10 | 84.36 | 0.19 | 8.23 | 8.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.75 | 96.92 | -0.43 | 6.91 | 6.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.13 | 85.37 | 0.21 | 7.43 | 7.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 63.85 | 64.07 | -4.84 | 9.21 | 9.16 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.88 | 93.05 | -0.06 | 6.95 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 70.07 | 70.35 | -0.89 | 9.52 | 9.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.03 | 96.09 | -0.02 | 6.93 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 76.31 | 76.59 | -0.81 | 9.54 | 9.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.0 | 10.37 | 9.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.12 | 10.75 | 9.07 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.00 | 84.50 | 0.0 | 12.4 | 12.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 61.50 | 62.50 | -0.5 | 11.23 | 10.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 61.50 | 62.50 | 0.0 | 11.05 | 10.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.00 | 88.25 | 0.0 | 12.36 | 12.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 62.75 | 63.75 | -0.75 | 11.82 | 11.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.75 | 69.75 | 0.25 | 12.91 | 12.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | -1.0 | 17.91 | 17.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.50 | 68.50 | -0.5 | 11.73 | 11.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 76.50 | 77.50 | 0.25 | 13.03 | 12.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 72.75 | 73.75 | 0.25 | 12.95 | 12.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.25 | 76.25 | 0.25 | 12.9 | 12.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 51.00 | 53.00 | 0.0 | 10.54 | 10.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.38 | 81.38 | 0.38 | 13.0 | 12.54 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.50 | 86.50 | -0.5 | 13.29 | 12.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.50 | 55.50 | 0.0 | 10.83 | 10.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.76 | 96.80 | 0.0 | 7.27 | 7.22 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.88 | 7.67 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 24.13 | 23.45 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.58 | 89.70 | -0.2 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.99 | 89.16 | 0.2 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.99 | 80.27 | 0.16 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.98 | 95.07 | -0.09 | 5.06 | 5.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.91 | 11.42 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 314.24 | 304.82 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。