| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | 0.75 | 181.6 | 169.85 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | 0.75 | 318.5 | 295.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | 0.75 | 62.84 | 58.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | 0.75 | 68.7 | 63.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.75 | 8.75 | 0.75 | 251.48 | 234.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.75 | 8.75 | 0.75 | 77.36 | 71.49 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.75 | 8.75 | 0.75 | 156.67 | 146.32 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.75 | 8.75 | 0.75 | 1267.43 | 1143.67 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.75 | 8.75 | 0.75 | 565.94 | 518.76 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.75 | 8.75 | 0.75 | 88.66 | 81.77 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | 0.75 | 166.08 | 154.85 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.75 | 8.75 | 0.75 | 369.13 | 342.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.75 | 8.75 | 0.75 | 242.83 | 226.03 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.75 | 26.50 | 0.12 | 86.42 | 84.35 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.25 | 27.00 | -0.25 | 115.11 | 112.24 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.38 | 39.88 | 0.25 | 178.07 | 174.98 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.88 | 32.63 | 0.0 | 127.37 | 124.28 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.75 | 54.25 | 1.25 | 261.13 | 256.1 | B2 | 路劲 |
| RoadKing 7 Perp | 12.13 | 13.13 | 1.0 | 1085.48 | 1003.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.25 | 16.25 | 0.62 | 1210.59 | 1124.2 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.38 | 14.38 | 0.75 | 666.41 | 585.35 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.25 | 10.25 | 0.12 | 10331.81 | 9449.15 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.25 | 11.25 | 0.12 | 125.66 | 112.22 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.25 | 11.25 | 0.12 | 165.18 | 147.22 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.25 | 11.25 | 0.12 | 95.7 | 85.2 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.25 | 11.25 | 0.12 | 196.88 | 174.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.25 | 11.25 | 0.12 | 302.9 | 266.57 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.25 | 11.25 | 0.12 | 402.09 | 351.6 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.25 | 11.25 | 0.12 | 2201.5 | 1783.84 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | -0.25 | 5565.9 | 5053.82 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | -0.25 | 365.19 | 335.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | -0.25 | 958.32 | 862.59 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | 0.5 | 1551.44 | 1455.85 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.25 | 0.38 | 228.82 | 215.55 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | 0.5 | 721.59 | 702.8 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.25 | 0.38 | 91.22 | 85.07 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.25 | 0.38 | 95.7 | 89.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 167.79 | 155.65 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6089.22 | 5908.3 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 44334.59 | 35460.28 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | -4.0 | 17.66 | 16.79 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.85 | 25.17 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.25 | 9.25 | 0.12 | 695.19 | 582.5 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | 0.38 | 229.99 | 198.91 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.63 | 9.63 | 0.38 | 1506.96 | 1223.99 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.25 | 9.25 | 0.62 | 358.84 | 308.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | -2.0 | 32482.86 | 25934.46 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.5 | 1208.11 | 980.71 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | 0.0 | 10480.21 | 8767.01 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | -0.5 | 2.2295565054558E11 | 6.888373999449E10 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.0 | 12985.27 | 12864.96 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.0 | 9245.13 | 7654.65 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.0 | 792.25 | 706.65 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 9.50 | 10.50 | -0.38 | 132705.98 | 103457.61 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 414.73 | 360.34 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.0 | 3187.53 | 2580.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 104.55 | 92.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 183.0 | 162.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 150.33 | 133.29 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 310.39 | 271.88 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 1176.02 | 981.18 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.75 | 10.75 | 0.0 | 29162.27 | 23872.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 212.19 | 201.36 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 623.91 | 584.67 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 4721.52 | 4695.21 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.00 | 11.00 | 0.38 | 7533.28 | 6892.72 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.00 | 11.00 | 0.38 | 971.93 | 895.29 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.63 | 1.38 | 0.12 | 5038.82 | 3874.86 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 14811.85 | 14602.66 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3204.59 | 2642.44 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.13 | 2.15 | -0.14 | 122268.33 | 121604.76 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | -0.12 | 323.34 | 263.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | -0.12 | 471.42 | 408.43 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | -0.12 | 961.37 | 831.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 73030.49 | 24946.35 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 200.06 | 182.27 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 346.12 | 315.24 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1215.39 | 1082.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 248.96 | 226.92 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 751.35 | 669.13 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 3774.61 | 3213.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.25 | 34680.49 | 24848.28 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.25 | 953.91 | 703.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | -0.25 | 699.5 | 462.37 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 1.00 | -0.25 | 17576.93 | 14045.11 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | -0.25 | 4266.29 | 3214.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 319.94 | 257.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 818.58 | 679.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 483.84 | 399.0 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 28202.66 | 23599.68 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.00 | 92.75 | 0.0 | 11.96 | 11.29 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 932.47 | 804.79 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.0 | 17.28 | 15.13 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.0 | 1290.2 | 1128.74 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | -0.25 | 18631.76 | 14273.76 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4755.52 | 3792.9 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 2181.27 | 1869.2 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 25647.51 | 21323.82 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1170.16 | 1009.26 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 439.38 | 326.14 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 591.58 | 509.64 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.50 | 4.50 | 0.0 | 14889.52 | 12972.57 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 715.61 | 629.08 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.0 | 3562.68 | 3025.34 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.0 | 493.71 | 449.09 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | 0.0 | 227.32 | 208.36 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.0 | 307.69 | 260.38 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.0 | 204.5 | 186.51 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.13 | 92.13 | -0.5 | 9.61 | 9.06 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.0 | 9.27 | 8.68 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 106.72 | 89.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 133.96 | 110.55 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 239.8 | 210.23 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 2006.6 | 1627.37 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 303.56 | 252.52 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 744.04 | 708.88 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 178.36 | 170.43 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2787.96 | 2647.74 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1414.28 | 1338.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 295.6 | 284.6 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9518.34 | 2698.31 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 990537.76 | 157852.88 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。