| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.50 | 89.60 | -0.3 | 5.87 | 5.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.21 | 84.38 | -0.33 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.06 | 89.17 | 0.01 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.77 | 78.03 | -0.56 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.54 | 85.73 | -0.39 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.11 | 89.25 | 0.1 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.03 | 82.32 | -0.31 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.83 | 83.01 | -0.49 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.74 | 79.05 | -0.75 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.67 | 76.05 | -0.27 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.68 | 95.84 | -0.28 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.22 | 95.46 | -0.42 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.45 | 95.65 | -0.66 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.30 | 97.47 | -0.38 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.16 | 94.61 | -1.11 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.02 | 98.23 | -0.54 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.05 | 80.31 | -0.92 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.11 | 66.53 | -0.67 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.49 | 63.98 | -0.56 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.67 | 60.98 | -0.4 | 5.85 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.46 | 92.64 | -0.26 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.01 | 97.08 | 0.1 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.37 | 82.79 | -0.56 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.49 | 78.03 | -0.5 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.54 | 78.14 | -0.73 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.66 | 91.05 | -0.84 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.07 | 91.18 | -0.08 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.46 | 82.71 | -0.51 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.40 | 84.69 | -0.47 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.94 | 65.44 | -0.31 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.11 | 98.14 | 0.07 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.21 | 61.73 | -0.56 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.92 | 95.04 | 0.02 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.41 | 92.60 | -0.4 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.61 | 77.08 | -0.61 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.08 | 97.15 | 0.05 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.80 | 73.35 | -0.31 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.03 | 81.46 | -0.82 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.25 | 70.82 | -0.47 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.35 | 92.59 | -0.31 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.37 | 82.95 | -0.58 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.91 | 86.66 | -0.72 | 6.4 | 6.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.75 | 90.81 | -0.1 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.10 | 78.25 | -0.4 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.50 | 87.65 | -0.29 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.81 | 89.93 | -0.23 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.54 | 80.82 | -0.42 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.20 | 82.46 | -0.27 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.40 | 95.48 | -0.02 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.07 | 89.33 | -0.28 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.57 | 93.74 | -0.21 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.50 | 99.52 | -0.01 | 6.1 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.50 | 96.59 | -0.17 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.53 | 95.73 | -0.37 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.60 | 98.64 | -0.05 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.13 | 97.34 | -0.4 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.62 | 90.72 | -0.19 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.68 | 82.95 | -0.13 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.64 | 91.77 | -0.27 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.36 | 98.39 | -0.04 | 6.27 | 6.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.37 | 93.60 | -0.22 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.28 | 87.54 | -0.14 | 5.97 | 5.87 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.00 | 92.19 | -0.16 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.93 | 84.31 | -0.43 | 5.35 | 5.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.52 | 88.77 | -0.73 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.33 | 95.45 | -0.17 | 5.7 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.59 | 77.15 | -0.77 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.87 | 100.15 | -0.16 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.75 | 79.08 | -1.11 | 7.31 | 7.24 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.08 | 97.17 | 0.05 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.12 | 6.2 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.63 | 0.12 | 6.05 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | 0.0 | 6.32 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.88 | 101.88 | -0.12 | 6.41 | 6.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | 0.25 | 6.88 | 6.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.88 | 81.21 | -0.48 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.75 | 87.25 | -0.75 | 7.83 | 7.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | -0.25 | 7.36 | 7.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.50 | 73.25 | 0.38 | 8.62 | 8.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.25 | 91.75 | 0.12 | 6.27 | 6.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | -0.25 | 6.79 | 6.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.04 | 94.18 | -0.12 | 6.61 | 6.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | -0.75 | 12.2 | 11.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.12 | 6.39 | 6.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.12 | 6.64 | 6.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | 0.12 | 6.66 | 6.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.27 | 91.36 | -0.29 | 6.58 | 6.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | -1.0 | 28.99 | 27.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。