| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.48 | 98.52 | 0.03 | 5.11 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.04 | 92.10 | 0.24 | 4.6 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.93 | 96.95 | 0.09 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.15 | 84.24 | 0.37 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.30 | 92.36 | 0.38 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.07 | 96.11 | 0.17 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.10 | 87.19 | 0.73 | 4.78 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.48 | 87.59 | 0.64 | 4.78 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.49 | 75.77 | 1.15 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.47 | 69.43 | -0.1 | 5.53 | 5.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.62 | 98.81 | -0.01 | 4.63 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.88 | 98.25 | -0.12 | 4.72 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.81 | 96.46 | -0.29 | 4.97 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.43 | 99.65 | -0.01 | 4.65 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.44 | 86.71 | -0.37 | 5.55 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.72 | 98.87 | 0.76 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.47 | 86.71 | -0.22 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.67 | 67.33 | -0.13 | 6.01 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.60 | 63.27 | -0.22 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.41 | 60.07 | -0.24 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.10 | 97.31 | -0.03 | 4.62 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.11 | 85.63 | -0.28 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.84 | 78.47 | -0.28 | 6.01 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.78 | 77.54 | -0.4 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.61 | 94.02 | 0.21 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.40 | 100.63 | -0.19 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.46 | 98.65 | -0.18 | 5.45 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.53 | 95.44 | -0.21 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.00 | 98.10 | 0.0 | 4.81 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.71 | 89.95 | -0.18 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.36 | 90.67 | -0.2 | 4.77 | 4.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.38 | 65.20 | -0.31 | 6.01 | 5.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.87 | 61.52 | -0.13 | 5.97 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.97 | 99.11 | 0.02 | 4.76 | 4.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.67 | 97.81 | -0.03 | 4.53 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.73 | 77.42 | 0.06 | 5.96 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.70 | 72.55 | -0.33 | 6.01 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.42 | 85.94 | -0.18 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.07 | 70.70 | -0.14 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.55 | 97.77 | -0.1 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.84 | 82.52 | -0.13 | 5.96 | 5.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.98 | 99.05 | 0.02 | 4.97 | 4.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.43 | 86.75 | -0.15 | 4.95 | 4.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.09 | 95.14 | 0.23 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.45 | 97.48 | 0.1 | 4.69 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.54 | 87.65 | 0.58 | 4.7 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.91 | 89.04 | 0.39 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.96 | 94.28 | -0.22 | 4.83 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.91 | 98.12 | -0.06 | 4.67 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.99 | 0.0 | 4.56 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.17 | 99.40 | -0.07 | 4.69 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.83 | -0.08 | 4.68 | 4.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.57 | 98.58 | 0.03 | 4.95 | 4.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.35 | 88.44 | 0.29 | 4.97 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.58 | 97.61 | 0.15 | 4.88 | 4.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.12 | 98.20 | 0.42 | 4.79 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.00 | 96.03 | 0.13 | 4.7 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.06 | 99.11 | 0.03 | 4.8 | 4.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.45 | 89.87 | -0.18 | 4.9 | 4.8 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.67 | 94.00 | -0.18 | 4.91 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.15 | 99.30 | -0.02 | 4.81 | 4.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.57 | 76.34 | 0.36 | 6.04 | 5.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.30 | 101.34 | 0.14 | 4.78 | 4.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.91 | 91.34 | -0.08 | 5.43 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.08 | 91.38 | -0.08 | 5.33 | 5.26 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.83 | 102.01 | -0.06 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.19 | 104.50 | -0.27 | 5.81 | 5.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.21 | 89.51 | -0.19 | 4.93 | 4.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.36 | 93.63 | -0.14 | 4.9 | 4.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.03 | 97.42 | 0.0 | 5.62 | 5.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.76 | 90.37 | -0.16 | 5.79 | 5.66 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.71 | 98.76 | -0.01 | 5.12 | 5.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.32 | 90.55 | -0.22 | 5.11 | 5.06 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.02 | 99.19 | -0.0 | 4.87 | 4.81 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.56 | 98.77 | -0.09 | 4.99 | 4.94 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.72 | 3.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.36 | 98.60 | 0.05 | 4.99 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.32 | 99.38 | 0.18 | 4.86 | 4.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.46 | 99.53 | 0.02 | 5.5 | 5.02 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.84 | 84.38 | 0.12 | 13.88 | 13.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。