| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.48 | 96.56 | 0.1 | 4.49 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.07 | 99.10 | 0.02 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.28 | 97.35 | 0.09 | 3.38 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.31 | 97.42 | 0.17 | 4.28 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.58 | 97.73 | 0.09 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.76 | 0.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.53 | 94.61 | 0.01 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.88 | 96.94 | -0.16 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.25 | 95.35 | 0.01 | 4.49 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.55 | 97.60 | -0.18 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.86 | 90.10 | 0.04 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.78 | 0.06 | 4.46 | 4.41 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.18 | 95.29 | 0.06 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.55 | 99.56 | 0.02 | 4.85 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.12 | 97.17 | 0.01 | 4.88 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.98 | 99.01 | 0.01 | 4.88 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.58 | 95.68 | 0.06 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.34 | 96.45 | 0.07 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.69 | 99.19 | 0.05 | 4.44 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.91 | 98.05 | 0.09 | 4.34 | 4.29 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.43 | 98.58 | -0.06 | 4.51 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.68 | 99.80 | 0.42 | 4.38 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.32 | 100.46 | 0.16 | 4.38 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.86 | 101.99 | 0.05 | 4.28 | 4.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.32 | 95.42 | -0.16 | 4.74 | 4.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.98 | 99.01 | -0.01 | 4.98 | 4.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.15 | 92.38 | -0.15 | 4.65 | 4.6 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.37 | 96.45 | 0.05 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.19 | 99.22 | 0.02 | 4.97 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.15 | 90.40 | -0.01 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.41 | 93.63 | 0.07 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.93 | 98.97 | 0.02 | 4.99 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.51 | 97.64 | 0.1 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.88 | 99.89 | 0.01 | 4.98 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.97 | 99.05 | 0.06 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.59 | 99.84 | 0.05 | 4.5 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.14 | 100.31 | 0.0 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.69 | 99.99 | 0.11 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.20 | 101.56 | 0.06 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.07 | 102.27 | 0.01 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.75 | 104.94 | 0.0 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.96 | 99.96 | 0.01 | 4.91 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.61 | 94.70 | 0.01 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.49 | 97.55 | 0.21 | 4.7 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.41 | 96.49 | 0.01 | 4.69 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.31 | 91.56 | -0.07 | 4.44 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.20 | 90.46 | -0.12 | 4.67 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.75 | 96.96 | 0.16 | 4.38 | 4.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.76 | 99.77 | 0.03 | 4.96 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.85 | 12.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.47 | 99.54 | 0.02 | 4.82 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.28 | 100.56 | -0.07 | 4.52 | 4.42 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 102.00 | 102.24 | 0.4 | 4.3 | 4.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.90 | 97.00 | 0.08 | 5.3 | 5.2 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 6.92 | 6.62 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 25.46 | 23.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.99 | 96.49 | -0.01 | 6.3 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.07 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.00 | 101.24 | 0.17 | 6.2 | 6.1 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 20.86 | -37.17 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。