| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.47 | 99.48 | 0.01 | 5.92 | 5.84 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.74 | 91.83 | -0.02 | 5.59 | 5.54 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.50 | 58.50 | 0.0 | 966.91 | 928.55 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.88 | 63.88 | -0.12 | 784.63 | 751.83 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.19 | 97.26 | 0.0 | 6.13 | 6.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.82 | 85.13 | -0.02 | 5.89 | 5.82 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.86 | 87.16 | -0.02 | 5.88 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.91 | 76.24 | -0.23 | 6.23 | 6.18 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.38 | 89.88 | -0.12 | 5.87 | 5.75 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.12 | 96.45 | -0.06 | 5.87 | 5.77 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.50 | 87.50 | 0.88 | 6.63 | 6.52 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.91 | 97.91 | 1.23 | 6.66 | 6.57 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.12 | 102.12 | -0.26 | 6.3 | 6.16 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.39 | 99.43 | -0.0 | 6.1 | 5.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.0 | 6.11 | 3.28 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.89 | 93.16 | -0.1 | 5.86 | 5.79 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | 2.62 | 20.37 | 19.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 62.50 | 62.79 | 0.0 | 13.39 | 13.29 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.00 | 68.63 | -0.5 | 16.47 | 16.16 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.13 | 99.13 | 0.12 | 26.42 | 26.42 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.00 | 89.25 | -0.12 | 9.57 | 9.39 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 78.50 | 79.50 | 0.0 | 12.46 | 11.97 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 65.00 | 66.00 | 0.0 | 10.66 | 10.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.00 | 71.00 | -0.5 | 11.68 | 11.37 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 76.75 | 77.25 | -0.75 | 12.65 | 12.44 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 90.00 | 90.75 | 0.5 | 9.11 | 8.64 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.0 | 13.52 | 11.91 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.41 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.50 | 0.25 | 10.51 | 10.21 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.75 | 96.25 | -0.5 | 10.18 | 9.48 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.50 | 87.00 | -0.5 | 16.0 | 14.86 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.50 | 96.00 | -0.5 | 18.34 | 15.15 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.50 | 94.50 | 0.12 | 7.02 | 6.34 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.75 | 82.75 | 0.0 | 7.31 | 7.09 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。