| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 20.53 | 22.33 | -10.13 | 84.77 | 79.56 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 19.35 | 20.63 | -9.33 | 58.5 | 55.96 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.01 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 23.43 | 25.08 | -2.2 | 32.77 | 31.15 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 15.48 | 16.94 | -10.66 | 45.61 | 42.91 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 17.08 | 18.31 | -0.89 | 3691.48 | 3413.73 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 27.79 | 28.83 | 0.02 | 44.3 | 43.0 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 36.87 | 37.84 | 0.13 | 69.16 | 67.26 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 27.84 | 28.85 | -0.97 | 41.39 | 40.17 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 29.51 | 30.47 | -1.01 | 48.71 | 47.36 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.96 | 25.90 | -1.31 | 25.11 | 24.43 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 25.58 | 26.44 | -1.02 | 26.58 | 25.91 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 29.86 | 30.83 | -0.2 | 46.86 | 45.58 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 67.30 | 67.75 | -3.02 | 116.59 | 114.32 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 25.62 | 26.52 | -2.13 | 29.44 | 28.67 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 27.08 | 27.66 | -0.0 | 43.6 | 42.87 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 29.72 | 30.53 | -2.07 | 67.84 | 66.23 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 30.12 | 30.97 | -1.49 | 59.48 | 58.03 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 26.65 | 27.45 | -1.13 | 31.98 | 31.25 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 27.26 | 28.06 | -2.72 | 45.17 | 44.14 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 30.46 | 31.28 | -1.42 | 55.44 | 54.14 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.65 | 33.55 | -3.73 | 93.69 | 91.17 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 30.25 | 31.11 | -1.29 | 51.13 | 49.93 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 35.66 | 36.56 | -4.16 | 100.52 | 97.84 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 25.63 | 26.48 | 0.29 | 58.89 | 57.37 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 33.84 | 34.76 | -0.35 | 61.51 | 59.91 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 94.13 | 95.01 | 0.26 | 54.59 | 46.63 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 40.19 | 41.13 | -0.82 | 41.58 | 40.54 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 25.30 | 26.09 | -0.42 | 51.4 | 50.17 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 35.01 | 38.50 | -8.03 | 71.84 | 64.97 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 63.17 | 64.31 | 0.09 | 88.25 | 84.53 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 46.91 | 47.78 | -0.75 | 105.18 | 102.31 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 33.39 | 28.31 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 50.19 | 51.19 | -10.79 | 45.19 | 43.92 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 27.37 | 28.29 | -1.29 | 39.65 | 38.62 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 27.63 | 28.43 | -3.16 | 44.79 | 43.75 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 26.58 | 27.39 | -1.84 | 35.49 | 34.67 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 28.45 | 29.27 | -2.14 | 48.08 | 46.96 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 25.79 | 26.35 | -1.98 | 921856.7 | 810039.95 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 62.09 | 62.67 | -6.29 | 141.53 | 138.23 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 28.48 | 29.46 | -3.2 | 56.77 | 55.17 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 30.33 | 31.15 | -1.81 | 58.08 | 56.73 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 29.40 | 30.52 | -4.09 | 77.09 | 74.54 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 35.45 | 36.35 | -3.24 | 87.69 | 85.36 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 62.53 | 63.30 | 0.0 | 19.6 | 19.2 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 90.33 | 91.00 | -1.33 | 22.18 | 21.01 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.65 | 85.44 | 0.09 | 18.63 | 17.94 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.20 | 96.38 | 0.0 | 4.37 | 3.85 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.66 | 77.29 | 0.77 | 15.52 | 15.17 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 74.83 | 76.60 | -0.55 | 16.89 | 15.95 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.05 | 99.50 | 0.0 | 6.38 | 6.18 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。