| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.77 | 99.78 | 0.01 | 5.68 | 5.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.18 | 94.23 | 0.02 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.24 | 98.25 | 0.03 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.94 | 88.00 | 0.14 | 4.04 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.62 | 94.67 | 0.14 | 3.93 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.54 | 97.57 | 0.02 | 4.02 | 3.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.81 | 90.88 | 0.16 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.34 | 91.42 | 0.11 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.64 | 81.83 | 0.91 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.63 | 76.42 | 1.14 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.73 | 99.88 | 0.12 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.35 | 100.59 | 0.18 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.30 | 100.73 | 0.4 | 4.2 | 4.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.64 | 100.82 | 0.12 | 4.02 | 3.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.88 | 95.12 | 1.31 | 4.91 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.78 | 102.91 | 0.2 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.19 | 90.38 | 0.14 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.35 | 73.88 | 0.66 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.53 | 69.25 | 0.81 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.45 | 66.17 | 0.85 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.06 | 0.16 | 3.92 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.24 | 92.70 | 0.54 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.03 | 84.63 | 0.77 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.97 | 84.88 | 0.99 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.14 | 99.54 | 0.48 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.17 | 103.37 | 0.16 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.49 | 104.65 | 0.64 | 4.67 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.21 | 102.97 | 0.96 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.13 | 99.19 | 0.03 | 4.16 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.02 | 93.19 | 0.23 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.90 | 94.14 | 0.22 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.76 | 72.42 | 0.9 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.19 | 68.78 | 0.92 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.69 | 99.77 | 0.04 | 4.11 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.22 | 99.34 | 0.16 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.98 | 84.46 | 0.74 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.39 | 80.23 | 1.1 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.52 | 93.02 | 0.54 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.20 | 78.98 | 1.06 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.87 | 100.00 | 0.15 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.75 | 90.39 | 0.96 | 5.29 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.91 | 90.12 | 0.22 | 4.27 | 4.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.66 | 96.71 | 0.02 | 4.02 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.57 | 98.61 | 0.01 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.77 | 90.85 | 0.03 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.13 | 92.19 | 0.17 | 4.11 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.19 | 97.49 | 0.21 | 4.11 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.52 | 0.13 | 3.99 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.86 | 101.06 | 0.18 | 3.98 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.42 | 102.64 | 0.21 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.67 | 99.68 | 0.02 | 4.16 | 4.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.08 | 92.16 | 0.29 | 4.23 | 4.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.77 | 98.79 | -0.02 | 4.23 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.67 | 100.73 | 0.1 | 4.04 | 4.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.36 | 97.39 | 0.14 | 4.24 | 4.2 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.00 | 100.01 | 0.01 | 1.92 | 1.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.04 | 93.40 | 0.24 | 4.18 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.32 | 97.61 | 0.22 | 4.05 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.78 | 99.89 | 0.05 | 4.22 | 4.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.94 | 82.65 | 0.91 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.31 | -0.02 | 4.39 | 4.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.91 | 95.18 | 0.22 | 4.56 | 4.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.78 | 95.02 | 0.21 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.40 | 103.59 | 0.16 | 4.31 | 4.23 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.27 | 109.57 | 0.41 | 4.93 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.39 | 92.67 | 0.22 | 4.36 | 4.31 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.39 | 96.61 | 0.21 | 4.24 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.41 | 98.66 | 0.03 | 4.87 | 4.52 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.56 | 95.20 | 0.22 | 4.85 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.0 | 5.55 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.23 | 93.45 | 0.14 | 4.54 | 4.49 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.05 | 100.14 | 0.14 | 4.48 | 4.44 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.26 | 100.39 | 0.12 | 4.55 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.6 | -0.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.42 | 99.60 | 0.1 | 4.42 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.77 | 99.79 | 0.02 | 4.48 | 4.45 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.55 | 84.97 | -0.22 | 14.37 | 14.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。