| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.20 | 96.27 | -0.13 | 5.04 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.20 | 99.23 | -0.02 | 5.42 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.47 | 97.53 | -0.06 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.15 | 96.26 | -0.24 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.11 | 96.25 | -0.3 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -15.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.08 | 94.17 | -0.17 | 5.02 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.03 | 97.08 | 0.01 | 5.3 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.87 | 94.96 | -0.15 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.92 | 97.96 | -0.01 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.92 | 88.15 | -0.17 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.65 | 95.84 | -0.3 | 4.97 | 4.92 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.88 | 94.98 | -0.16 | 4.89 | 4.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.29 | 97.34 | -0.08 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.34 | 99.36 | -0.0 | 5.37 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.01 | 95.12 | -0.18 | 4.94 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.63 | 95.73 | -0.21 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.14 | 98.64 | -0.15 | 4.92 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.58 | 96.71 | -0.28 | 4.86 | 4.81 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.15 | 97.29 | -0.21 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.73 | 98.84 | -0.3 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.11 | 99.23 | -0.27 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.40 | 100.52 | -0.24 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.99 | 95.08 | -0.28 | 5.21 | 5.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.30 | 99.31 | 0.0 | 5.36 | 5.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.28 | 90.50 | -0.54 | 5.14 | 5.09 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.28 | 96.35 | -0.13 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.51 | 99.53 | -0.01 | 5.39 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.60 | 88.84 | -0.38 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.98 | 92.18 | -0.35 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.03 | 99.07 | -0.03 | 5.4 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.37 | 96.49 | -0.23 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.47 | 98.54 | -0.14 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.92 | 98.15 | -0.12 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.71 | 98.87 | -0.27 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.48 | 98.77 | -0.27 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.60 | 99.94 | -0.29 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.34 | 100.53 | -0.4 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.25 | 103.43 | -0.19 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.23 | 94.33 | -0.17 | 5.07 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.45 | 97.49 | -0.03 | 5.41 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.36 | 96.43 | -0.11 | 5.1 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.18 | 89.41 | -0.3 | 4.94 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.02 | 89.27 | -0.18 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.04 | 95.24 | -0.12 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.66 | 6.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.44 | -0.02 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.07 | 99.32 | -0.27 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.51 | 100.73 | -0.12 | 4.91 | 4.81 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.93 | 97.01 | -0.04 | 5.81 | 5.71 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.76 | 5.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 40.62 | 36.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.78 | 97.28 | -0.15 | 6.02 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.96 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.88 | 99.14 | -0.31 | 6.25 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.08 | 101.30 | -0.21 | 6.13 | 6.04 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。