| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.67 | 95.82 | 0.22 | 1.98 | 1.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.80 | 92.99 | -0.07 | 2.37 | 2.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.36 | 96.50 | -0.04 | 2.16 | 2.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.58 | 90.86 | 0.07 | 2.6 | 2.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.05 | 95.24 | -0.33 | 2.62 | 2.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.11 | 98.26 | -0.0 | 2.17 | 2.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.29 | 97.33 | 1.1 | 2.58 | 2.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.06 | 98.31 | -0.02 | 2.73 | 2.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.13 | 100.65 | 0.32 | 3.12 | 3.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 100.79 | 101.03 | -1.21 | 3.21 | 3.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.48 | 93.66 | -0.07 | 2.95 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.37 | 86.80 | -0.26 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.58 | 101.67 | 0.01 | 1.53 | 1.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.41 | 87.89 | -0.35 | 3.88 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.45 | 86.99 | -0.16 | 3.93 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.49 | 103.65 | -0.0 | 2.72 | 2.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.16 | 104.28 | 0.01 | 1.93 | 1.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 103.70 | 104.10 | 0.02 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 102.65 | 102.85 | -1.53 | 4.03 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.06 | 107.72 | -0.35 | 4.02 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.28 | 110.68 | -0.09 | 3.47 | 3.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.88 | 98.02 | -0.03 | 2.37 | 2.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 94.83 | 94.98 | -0.1 | 3.1 | 3.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 98.66 | 98.88 | -0.0 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.26 | 101.31 | -0.02 | 1.53 | 1.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.54 | 89.03 | -0.15 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.00 | 103.10 | 0.04 | 1.82 | 1.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 86.94 | 87.52 | -0.05 | 3.95 | 3.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.55 | 104.71 | 0.0 | 2.38 | 2.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.83 | 103.03 | -0.0 | 3.05 | 3.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.36 | 98.86 | 0.11 | 3.8 | 3.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.74 | 104.87 | 0.03 | 2.17 | 2.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.67 | 99.23 | -0.09 | 3.92 | 3.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 101.87 | 102.30 | 0.16 | 3.76 | 3.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 98.91 | 99.48 | 0.16 | 3.99 | 3.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.88 | 106.09 | -0.01 | 3.03 | 3.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.33 | 111.01 | 0.14 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 112.85 | 113.70 | 0.26 | 3.49 | 3.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.33 | 96.49 | 0.17 | 2.45 | 2.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.92 | 91.25 | -0.04 | 3.22 | 3.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.08 | 95.24 | -0.2 | 2.67 | 2.64 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.03 | 97.21 | -0.07 | 2.47 | 2.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.19 | 94.41 | 0.15 | 3.08 | 3.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.89 | 95.15 | 0.03 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.55 | 100.57 | -0.03 | 1.55 | 1.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.37 | 102.50 | -0.01 | 2.28 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.65 | 102.90 | 0.0 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.62 | 101.66 | 0.04 | 1.5 | 1.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.68 | 104.86 | -0.05 | 2.69 | 2.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.21 | 103.29 | -0.18 | 1.79 | 1.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.93 | 106.08 | -0.02 | 2.31 | 2.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.34 | 107.56 | 0.24 | 3.01 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.05 | 105.16 | 0.04 | 2.01 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.76 | 110.94 | 0.1 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.31 | 98.50 | 0.1 | 2.1 | 2.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.20 | 97.49 | 0.13 | 2.86 | 2.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.88 | 103.06 | -0.02 | 2.34 | 2.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.07 | 104.18 | 0.06 | 1.77 | 1.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.46 | 109.73 | 0.04 | 2.77 | 2.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.82 | 95.96 | 0.03 | 2.47 | 2.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.26 | 98.39 | -0.13 | 2.38 | 2.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.49 | 97.77 | -0.01 | 2.96 | 2.92 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.13 | 102.37 | 0.06 | 3.07 | 3.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.22 | 105.36 | -0.13 | 2.57 | 2.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.72 | 100.29 | -0.02 | 4.14 | 4.11 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.67 | 101.74 | -0.12 | 2.0 | 1.92 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.20 | 95.43 | -0.39 | 3.84 | 3.78 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.41 | 99.58 | 0.07 | 3.22 | 3.16 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.34 | 93.95 | -0.11 | 4.64 | 4.55 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 95.89 | 96.16 | -0.06 | 3.95 | 3.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.94 | 102.04 | -0.06 | 2.64 | 2.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 94.46 | 94.76 | -0.15 | 3.57 | 3.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.42 | 99.68 | 0.09 | 3.46 | 3.42 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.66 | 89.32 | -0.41 | 3.46 | 3.31 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.72 | 98.04 | 0.04 | 3.73 | 3.68 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.21 | 100.25 | 0.02 | 2.03 | 1.72 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.73 | 102.80 | 0.01 | 2.33 | 2.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.54 | 108.68 | -0.31 | 3.07 | 3.02 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.51 | 94.68 | -0.24 | 3.71 | 3.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 87.98 | -0.28 | 4.8 | 4.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.14 | 98.33 | -0.03 | 3.34 | 3.27 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.04 | 100.05 | 0.0 | 2.32 | 2.22 | 华为 | — |
| Huawei 4 02/21/2027 | 102.00 | 102.23 | 0.03 | 3.56 | 3.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.84 | 103.36 | -0.03 | 3.4 | 3.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.19 | 103.33 | 0.26 | 3.1 | 3.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.74 | 96.91 | -0.0 | 2.87 | 2.82 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 51.23 | 48.41 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.05 | 14.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。