| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.66 | 94.75 | 0.1 | 4.01 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.76 | 98.77 | -0.01 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.97 | 88.11 | 0.06 | 4.13 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.85 | 94.92 | 0.07 | 4.0 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.98 | 98.02 | 0.04 | 3.98 | 3.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.72 | 90.76 | 0.08 | 4.18 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.29 | 91.46 | 0.18 | 4.17 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.70 | 81.80 | 0.02 | 4.78 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.52 | 77.26 | -0.23 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.82 | -0.01 | 4.1 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.05 | 100.33 | -0.03 | 4.11 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.10 | 100.58 | -0.1 | 4.23 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.46 | 100.62 | -0.01 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.67 | 95.61 | -0.33 | 4.86 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.60 | 102.67 | 0.12 | 4.17 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.65 | 90.88 | -0.15 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.31 | 74.94 | -0.44 | 5.16 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.70 | 70.45 | -0.46 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.63 | 67.51 | -0.47 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.87 | 99.03 | -0.06 | 3.98 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.44 | 92.99 | -0.39 | 4.83 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.29 | 85.95 | -0.48 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.24 | 86.11 | -0.54 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.17 | 99.55 | -0.32 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.24 | 104.47 | 0.01 | 4.32 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.62 | 104.98 | -0.12 | 4.64 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.12 | 104.94 | -0.25 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.58 | 99.62 | 0.01 | 4.11 | 3.88 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.37 | 93.61 | -0.05 | 4.0 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.25 | 94.53 | -0.09 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.23 | 73.82 | 0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.82 | 70.45 | -0.48 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.85 | 0.0 | 4.08 | 3.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.33 | 99.45 | -0.05 | 3.92 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.45 | 86.13 | -0.39 | 5.05 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.19 | 81.82 | 0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.67 | 94.14 | -0.25 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.93 | 80.75 | -0.46 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.96 | 100.12 | -0.04 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.40 | 92.08 | -0.49 | 5.16 | 5.11 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.01 | 90.28 | -0.0 | 4.33 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.13 | 97.17 | 0.03 | 3.98 | 3.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.08 | 99.09 | 0.02 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.22 | 91.27 | 0.2 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.43 | 92.46 | 0.2 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.23 | 97.46 | -0.05 | 4.12 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.48 | -0.01 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.70 | 100.89 | -0.02 | 4.03 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.17 | 102.39 | -0.03 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.05 | 92.10 | 0.04 | 4.3 | 4.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.92 | 98.95 | 0.03 | 4.32 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.46 | 100.51 | 0.22 | 4.1 | 4.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.83 | 97.85 | -0.04 | 4.28 | 4.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.06 | 93.36 | -0.05 | 4.23 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.19 | 97.45 | -0.04 | 4.12 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.85 | 99.93 | -0.0 | 4.2 | 4.02 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.70 | 84.39 | -0.39 | 5.33 | 5.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 100.98 | 0.01 | 4.44 | 4.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.79 | 95.02 | -0.08 | 4.64 | 4.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.11 | 95.33 | -0.04 | 4.53 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.09 | 103.27 | -0.02 | 4.33 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.59 | 109.88 | -0.09 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.26 | 92.52 | -0.08 | 4.44 | 4.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.15 | 96.40 | -0.06 | 4.34 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.84 | 99.04 | 0.0 | 4.85 | 4.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.80 | 95.44 | -0.06 | 4.83 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.27 | 93.48 | -0.0 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.15 | 100.24 | -0.01 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.19 | 99.23 | 0.12 | 4.67 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.22 | 100.36 | -0.02 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.90 | 99.10 | -0.09 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.12 | 99.39 | -0.18 | 5.24 | 5.2 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -8.27 | -8.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.45 | 99.60 | -0.01 | 4.45 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.83 | 99.84 | 0.01 | 4.5 | 4.48 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 82.95 | 83.35 | -0.69 | 16.0 | 15.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。