| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.94 | 99.94 | 0.01 | 5.82 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.84 | 99.85 | -0.01 | 5.96 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.18 | 98.29 | 0.13 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.57 | 98.67 | -0.22 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.50 | 96.77 | 0.23 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.23 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | -0.25 | 5.63 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.24 | 96.54 | -0.13 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.25 | 82.75 | -1.25 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.86 | 0.01 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.47 | 94.56 | 0.11 | 5.33 | 5.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.97 | 96.03 | -0.28 | 5.71 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.97 | 93.15 | 0.11 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.29 | 89.62 | 0.1 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.45 | 96.55 | -0.2 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.25 | 5.74 | 5.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.65 | 92.92 | 0.11 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | 0.0 | 5.67 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.50 | 93.76 | 0.02 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.22 | 100.49 | 0.1 | 5.67 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.65 | 93.10 | 0.14 | 6.21 | 6.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -0.75 | 6.19 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.24 | 91.48 | 0.12 | 6.35 | 6.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.47 | 98.51 | 0.01 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.49 | 98.22 | -2.1 | 9.46 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | 0.0 | 6.41 | 5.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.30 | 95.63 | 0.09 | 5.75 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.55 | 99.60 | 0.04 | 5.81 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.53 | 93.69 | 0.08 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.12 | 83.47 | -0.01 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.20 | 98.26 | 0.03 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.45 | 89.77 | -0.19 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.79 | 99.79 | 0.03 | 5.68 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.70 | 94.99 | -1.13 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.11 | 99.37 | 0.14 | 5.83 | 5.73 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | 0.25 | 6.66 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 1.0 | 6.46 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 1.25 | 6.49 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | 0.12 | 6.62 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.88 | 87.88 | 0.75 | 6.65 | 6.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.62 | 6.62 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.50 | 95.50 | 0.5 | 7.88 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.88 | 91.88 | 0.62 | 6.56 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | 0.25 | 6.57 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.38 | 6.67 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.38 | 6.57 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.13 | 80.13 | 0.62 | 6.82 | 6.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.38 | 6.66 | 6.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.12 | 6.75 | 5.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.50 | 85.50 | 1.0 | 6.84 | 6.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.33 | 4.33 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 12.4 | 11.23 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.12 | 94.19 | -0.04 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.13 | 92.25 | -0.23 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.00 | 85.26 | -0.86 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.73 | 97.77 | 0.04 | 5.35 | 5.3 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.75 | 97.50 | 0.12 | 11.82 | 10.45 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。