| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.00 | 97.04 | 0.43 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.20 | 98.23 | 0.27 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.59 | 92.72 | 0.84 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.33 | 96.41 | 0.49 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.78 | 94.94 | 0.78 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.93 | 99.93 | 0.03 | 5.18 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.04 | 95.21 | 1.04 | 4.53 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.84 | 95.03 | 0.89 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.21 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.64 | 89.78 | 0.75 | 4.92 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.76 | 92.87 | 0.52 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.00 | 91.14 | 0.73 | 4.8 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.86 | 93.97 | 0.63 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.87 | 85.16 | 1.49 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.65 | 98.70 | 0.33 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.48 | 94.73 | 1.56 | 4.93 | 4.88 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.80 | 95.86 | 0.59 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.38 | 91.52 | 1.11 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.24 | 85.55 | 1.86 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.58 | 95.65 | 0.73 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.50 | 93.60 | 0.89 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.58 | 95.66 | 0.62 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.03 | 92.19 | 0.78 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.79 | 93.95 | 1.02 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.01 | 97.51 | 0.88 | 4.67 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.62 | 96.82 | 1.46 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.13 | 99.17 | 0.39 | 4.75 | 4.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.65 | 95.71 | 0.44 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.25 | 99.26 | 0.2 | 4.71 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.05 | 97.12 | 0.58 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.48 | 96.69 | 1.32 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.13 | 98.31 | 0.57 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.73 | 99.76 | 0.43 | 4.73 | 4.68 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.49 | 91.64 | 0.88 | 4.93 | 4.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.70 | 95.79 | 0.62 | 4.98 | 4.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.36 | 84.61 | 2.39 | 5.8 | 5.75 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.19 | 96.24 | 0.2 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.96 | 92.08 | 1.17 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.19 | 96.27 | 0.73 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.03 | 87.32 | 1.62 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.72 | 98.75 | 0.41 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.50 | 90.76 | 1.37 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.70 | 96.79 | 0.61 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.31 | 95.49 | 1.31 | 4.68 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.95 | 98.02 | 0.62 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.86 | 96.99 | 0.64 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.10 | 99.13 | 0.17 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.02 | 98.38 | 1.2 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.93 | 0.03 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.57 | 95.70 | 0.46 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.13 | 97.22 | 0.44 | 4.82 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.96 | 97.98 | 0.02 | 7.16 | 7.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.83 | 98.03 | 0.62 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.93 | 95.06 | 0.46 | 4.97 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.50 | 89.79 | 0.5 | 5.13 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.23 | 93.44 | 0.75 | 4.98 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.97 | 92.22 | 0.6 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.65 | 83.02 | 1.42 | 5.67 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.42 | 82.81 | 1.43 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.66 | 97.77 | 0.33 | 4.99 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.96 | 90.30 | 1.35 | 5.55 | 5.48 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.63 | 91.85 | 0.4 | 6.0 | 5.9 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.12 | 9.97 | 9.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | -0.62 | 9.46 | 9.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.00 | 90.75 | -0.12 | 9.58 | 9.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.52 | 85.02 | 0.11 | 9.5 | 9.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.25 | 94.50 | 0.38 | 9.9 | 9.59 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 2.0 | 12.71 | 12.08 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.95 | 99.00 | 0.08 | 5.8 | 5.7 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.25 | 90.75 | 2.25 | 14.29 | 13.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.05 | 96.18 | 0.2 | 5.52 | 5.42 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。