| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.30 | 98.43 | 0.0 | 4.94 | 4.9 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.39 | 97.78 | -0.03 | 5.14 | 5.04 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.42 | 100.59 | 0.02 | 2.33 | 1.11 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.50 | 103.10 | -0.05 | 5.07 | 4.85 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.15 | 102.35 | 0.01 | 4.18 | 3.86 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.80 | 102.03 | 0.0 | 4.01 | 3.71 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.10 | 104.27 | 0.01 | 3.97 | 3.56 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.32 | 98.67 | -0.01 | 5.08 | 4.99 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.26 | 100.47 | -0.02 | 4.71 | 4.64 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.01 | 101.20 | -0.14 | 3.86 | 3.65 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.03 | 102.44 | 0.0 | 3.53 | 2.95 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.00 | 102.15 | -0.16 | 3.67 | 3.39 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.23 | 101.34 | 0.0 | 2.91 | 2.49 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 90.42 | 90.68 | 0.09 | 14.71 | 14.44 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.85 | 91.11 | 0.0 | 15.52 | 15.22 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.80 | 80.03 | 1.36 | 14.9 | 14.78 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.07 | 88.33 | 0.02 | 15.52 | 15.29 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.60 | 87.74 | -0.39 | 15.02 | 14.91 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 99.01 | 99.24 | -0.01 | 9.83 | 8.98 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.98 | 81.25 | 0.98 | 16.37 | 16.21 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.87 | 96.12 | -0.09 | 13.9 | 13.46 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.70 | 94.85 | -0.84 | 13.97 | 13.75 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.00 | 85.13 | 0.0 | 15.57 | 15.49 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 80.00 | 80.50 | 0.0 | 15.01 | 14.79 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.58 | 97.82 | -0.0 | 12.28 | 11.76 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.09 | 100.23 | 0.01 | 3.35 | 2.61 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.50 | 100.75 | -0.05 | 4.32 | 4.06 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.04 | 101.21 | -0.08 | 3.98 | 3.79 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.41 | 99.60 | -0.37 | 5.68 | 5.63 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.51 | 98.75 | -0.81 | 5.87 | 5.81 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.29 | 100.49 | -0.53 | 5.65 | 5.58 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.89 | 101.38 | -0.34 | 5.8 | 5.67 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.23 | 101.52 | -0.01 | 4.17 | 3.58 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.81 | 100.08 | 0.03 | 7.01 | 6.82 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.31 | 98.63 | -0.37 | 8.28 | 8.18 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.20 | 99.35 | -0.45 | 8.19 | 8.13 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.86 | 101.12 | -0.4 | 7.94 | 7.81 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.91 | 96.96 | -1.0 | 5.01 | 5.0 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.49 | 98.71 | -0.6 | 4.79 | 4.74 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.15 | 96.39 | -0.39 | 5.49 | 5.45 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.77 | 101.97 | -0.75 | 4.78 | 4.72 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.83 | 101.03 | 0.01 | 4.48 | 4.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.79 | 100.91 | -0.33 | 3.35 | 3.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.09 | 102.23 | -0.15 | 3.52 | 3.14 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.78 | 104.95 | -0.21 | 4.49 | 4.43 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.63 | 104.80 | -0.18 | 4.32 | 4.24 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.79 | 104.95 | -0.4 | 4.54 | 4.47 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.45 | 104.62 | -0.09 | 4.19 | 3.94 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.25 | 101.46 | 0.05 | -12.13 | -14.91 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.49 | 102.61 | -0.01 | 4.04 | 3.99 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.13 | 102.55 | -0.03 | 2.76 | 2.22 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.62 | 98.02 | -0.09 | 4.93 | 4.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.72 | 98.92 | -0.04 | 4.71 | 4.64 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.58 | 95.70 | 0.0 | 5.33 | 5.31 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.35 | 98.54 | -0.39 | 5.09 | 5.04 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.30 | 98.49 | -0.66 | 5.22 | 5.18 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.22 | 101.37 | -0.03 | 4.38 | 4.27 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.82 | 100.99 | -0.4 | 5.03 | 4.98 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.01 | 101.36 | 0.09 | 2.55 | 1.45 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.59 | 102.78 | -0.17 | 4.76 | 4.7 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.89 | 102.35 | -0.06 | 5.04 | 1.61 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.84 | 104.18 | -0.07 | 4.87 | 4.56 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.49 | 102.70 | -0.01 | 0.65 | -2.13 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.83 | 96.03 | -0.75 | 7.72 | 7.63 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.77 | 95.99 | -0.86 | 7.96 | 7.88 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.01 | 95.21 | -0.58 | 7.86 | 7.81 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.81 | 99.01 | -0.72 | 7.2 | 7.08 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.60 | 96.80 | -0.76 | 7.98 | 7.9 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.66 | 97.03 | -1.04 | 8.01 | 7.87 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.88 | 97.12 | -0.65 | 7.95 | 7.88 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.00 | 101.18 | -0.08 | 5.88 | 5.63 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.82 | 100.00 | -0.81 | 7.58 | 7.5 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.77 | 100.92 | -0.55 | 7.06 | 6.89 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.85 | 101.06 | -0.75 | 7.5 | 7.39 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.87 | 102.09 | -0.47 | 7.1 | 6.95 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.70 | 89.85 | -0.25 | 39.05 | 35.27 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.09 | 94.48 | 0.02 | 18.5 | 17.88 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.63 | 103.06 | 0.42 | 4.47 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.41 | 103.58 | -0.02 | 3.89 | 3.61 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.73 | 104.95 | -0.05 | 3.79 | 3.35 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.80 | 104.03 | 0.1 | 0.88 | -2.89 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.85 | 101.03 | -0.02 | 4.44 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.33 | 103.52 | 0.01 | 4.69 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.70 | 101.85 | 0.0 | 3.59 | 3.23 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.10 | 102.30 | -0.01 | 2.99 | 2.54 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.91 | 97.39 | -0.34 | 5.86 | 5.74 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.55 | 97.78 | -0.96 | 5.84 | 5.78 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.15 | 101.36 | -0.3 | 5.53 | 5.47 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.75 | 101.13 | -0.34 | 5.78 | 5.66 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.95 | 104.14 | -0.16 | 5.28 | 5.22 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.82 | 90.18 | 0.07 | 21.6 | 21.04 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.93 | 98.50 | 0.0 | 8.5 | 8.29 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.01 | 103.16 | -0.25 | 5.14 | 4.78 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.32 | 98.90 | -0.08 | 11.91 | 10.52 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.65 | 100.86 | -0.01 | 4.22 | 3.86 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.65 | 97.85 | -0.41 | 6.5 | 6.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.21 | 94.43 | -0.81 | 7.07 | 7.01 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.66 | 100.85 | -0.05 | 4.67 | 4.37 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.10 | 96.30 | -1.17 | 7.22 | 7.17 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.75 | 100.88 | 0.0 | 6.06 | 5.97 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.60 | 98.81 | -0.96 | 7.17 | 7.11 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.06 | 101.27 | -0.06 | 6.13 | 6.01 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.30 | 98.53 | -0.56 | 8.94 | 8.3 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.63 | 96.89 | -0.49 | 8.93 | 8.64 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.14 | 80.44 | -2.96 | 10.77 | 10.69 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 83.20 | 83.85 | -2.81 | 11.38 | 11.15 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.03 | 83.33 | -2.9 | 11.05 | 10.95 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.93 | 91.14 | -2.4 | 10.7 | 10.6 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.55 | 97.78 | -1.0 | 8.85 | 8.71 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.73 | 96.80 | -1.8 | 10.44 | 10.38 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 92.92 | 93.15 | -2.04 | 10.95 | 10.85 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.45 | 99.60 | -0.75 | 9.91 | 9.5 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.77 | 98.96 | -0.43 | 13.96 | 12.83 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 86.90 | 87.58 | -5.25 | 23.55 | 22.6 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 77.98 | 78.41 | -6.35 | 24.41 | 24.02 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 70.40 | 70.94 | -5.01 | 21.67 | 21.34 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 70.48 | 71.07 | -4.82 | 21.29 | 20.95 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 68.25 | 68.63 | -5.49 | 19.62 | 19.43 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 76.14 | 76.66 | -5.15 | 23.46 | 23.04 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 70.51 | 70.95 | -4.85 | 22.92 | 22.64 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 75.53 | 75.93 | -5.32 | 22.82 | 22.53 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 53.80 | 54.40 | -3.03 | 140.67 | 137.68 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.90 | 61.45 | -0.04 | 188.64 | 184.56 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。