| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.94 | 96.98 | -0.11 | 5.32 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.35 | 98.38 | 0.05 | 5.12 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.32 | 92.45 | -0.02 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.10 | 96.18 | 0.02 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.71 | 94.85 | 0.01 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.88 | 95.05 | 0.14 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.36 | 95.55 | 0.23 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.12 | 5.1 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.80 | 89.94 | 0.04 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.81 | 92.92 | 0.09 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.94 | 91.07 | 0.04 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.70 | 93.80 | -0.01 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.89 | 84.16 | -0.32 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.55 | 98.60 | 0.01 | 5.0 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.56 | 94.81 | 0.27 | 4.93 | 4.88 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.54 | 95.59 | -0.02 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.94 | 91.08 | 0.2 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.14 | 84.44 | -0.08 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.39 | 95.46 | 0.21 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.20 | 93.30 | -0.05 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.24 | 95.31 | -0.09 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.78 | 91.93 | 0.19 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.90 | 94.06 | 0.04 | 4.51 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.69 | 97.19 | 0.08 | 4.82 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.48 | 96.67 | 0.08 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.07 | 99.11 | 0.18 | 4.93 | 4.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.80 | 95.85 | 0.11 | 5.14 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.42 | 99.43 | 0.01 | 5.33 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.78 | 96.84 | -0.02 | 5.21 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.10 | 96.31 | 0.17 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.21 | 98.38 | 0.12 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.44 | 99.48 | 0.05 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.31 | 91.44 | 0.06 | 5.08 | 5.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.49 | 95.57 | 0.05 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.30 | 83.54 | 0.58 | 6.05 | 6.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.59 | 96.64 | 0.03 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.59 | 91.70 | 0.24 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.87 | 95.95 | 0.18 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.90 | 87.18 | 0.21 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.59 | 98.61 | -0.07 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.52 | 90.78 | 0.3 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.59 | 96.68 | 0.38 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.37 | 95.55 | 0.25 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.65 | 97.71 | 0.09 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.95 | 97.08 | 0.49 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.08 | 99.11 | -0.11 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.96 | 98.32 | 0.01 | 4.9 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.33 | 100.72 | 0.19 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.15 | 95.28 | 0.07 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.94 | 97.02 | -0.11 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.31 | 98.33 | 0.01 | 7.13 | 7.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.95 | 98.14 | 0.0 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.03 | 95.15 | 0.08 | 5.15 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.31 | 89.59 | 0.06 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.96 | 93.16 | 0.11 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.96 | 92.20 | 0.25 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.06 | 82.43 | -0.02 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.16 | 82.55 | 0.17 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.52 | -0.01 | 5.38 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.19 | 90.53 | 0.51 | 5.53 | 5.46 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.33 | 92.54 | -0.39 | 5.81 | 5.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.25 | 95.50 | 0.12 | 8.92 | 8.58 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | 0.0 | 8.45 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.25 | 8.72 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.58 | 86.08 | -0.31 | 9.23 | 9.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | 1.75 | 8.64 | 8.31 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.37 | 18.62 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.74 | 96.78 | -0.09 | 11.64 | 11.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 0.5 | 14.59 | 14.13 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.42 | 93.53 | -0.15 | 8.0 | 7.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。