| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.93 | 98.00 | 0.02 | 4.93 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.94 | 92.00 | 0.04 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.61 | 96.63 | 0.04 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.46 | 84.54 | 0.01 | 4.6 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.02 | 92.07 | 0.08 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.85 | 95.88 | -0.03 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.45 | 87.53 | 0.15 | 4.64 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.09 | 88.17 | 0.05 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.92 | 79.12 | 0.09 | 5.01 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.05 | 75.06 | 0.21 | 5.03 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.85 | 99.05 | 0.14 | 4.46 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.41 | 98.68 | 0.2 | 4.56 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.58 | 98.06 | 0.31 | 4.65 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.83 | 100.01 | 0.13 | 4.45 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.73 | 94.03 | 0.45 | 4.99 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.71 | 100.83 | 0.57 | 4.51 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.11 | 87.31 | 0.38 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.13 | 70.73 | 0.31 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.17 | 67.76 | 0.39 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.04 | 64.74 | 0.4 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.30 | 97.49 | 0.18 | 4.47 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.27 | 88.83 | 0.35 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.53 | 83.15 | 0.42 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.30 | 82.93 | 0.43 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.57 | 95.99 | 0.31 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.08 | 101.24 | 0.27 | 4.64 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.94 | 101.13 | 0.34 | 5.13 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.79 | 101.48 | 0.4 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.76 | 97.86 | 0.06 | 4.57 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.89 | 90.04 | 0.27 | 4.6 | 4.57 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.54 | 90.77 | 0.34 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.24 | 69.70 | 0.63 | 5.51 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.88 | 66.48 | 0.46 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.03 | 99.15 | 0.08 | 4.54 | 4.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.70 | 97.84 | 0.2 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.97 | 81.60 | 0.36 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.98 | 77.61 | 0.68 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.53 | 89.13 | 0.39 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.66 | 75.60 | 0.46 | 5.58 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.00 | 98.15 | 0.2 | 4.52 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.30 | 87.06 | 0.45 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.52 | 98.61 | 0.04 | 4.81 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.62 | 86.94 | 0.33 | 4.83 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.90 | 94.94 | 0.03 | 4.44 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.19 | 97.22 | 0.03 | 4.52 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.28 | 87.38 | -0.15 | 4.7 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.87 | 88.94 | -0.08 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.95 | 99.96 | 0.01 | 4.39 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.29 | 94.65 | 0.26 | 4.71 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.07 | 98.29 | 0.11 | 4.52 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.84 | 99.90 | 0.02 | 4.69 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.40 | 99.65 | 0.19 | 4.59 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.78 | 101.17 | 0.22 | 4.62 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.20 | 98.22 | 0.02 | 4.74 | 4.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.77 | 88.86 | -0.12 | 4.81 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.62 | 97.66 | 0.03 | 4.67 | 4.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.44 | 98.52 | 0.0 | 4.68 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.59 | 95.63 | 0.0 | 4.67 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.61 | 98.70 | 0.05 | 4.84 | 4.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.66 | 90.05 | 0.26 | 4.79 | 4.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.34 | 94.57 | 0.28 | 4.7 | 4.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.17 | 99.35 | 0.06 | 4.66 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.69 | 82.43 | 0.44 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.48 | 101.60 | -0.03 | 4.77 | 4.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.01 | 92.25 | 0.24 | 5.12 | 5.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.93 | 92.14 | 0.25 | 5.09 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.44 | 102.67 | 0.17 | 4.9 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.02 | 100.08 | -0.01 | 5.48 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.39 | 107.81 | 0.26 | 5.3 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.73 | 89.95 | 0.3 | 4.78 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.89 | 94.11 | 0.25 | 4.74 | 4.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.80 | 97.25 | 0.03 | 5.44 | 5.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.05 | 91.85 | 0.77 | 5.47 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.41 | 98.47 | 0.05 | 4.89 | 4.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.05 | 91.25 | 0.37 | 4.9 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.22 | 99.35 | 0.2 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.93 | 99.11 | 0.2 | 4.89 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.8 | 4.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.10 | 98.43 | 0.07 | 5.05 | 4.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.13 | 99.18 | 0.03 | 4.93 | 4.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.88 | 99.91 | 0.02 | 4.89 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.97 | 99.04 | 0.06 | 5.31 | 5.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.40 | 77.75 | 0.06 | 16.8 | 16.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。