| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.15 | 99.23 | -0.12 | 1.77 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.38 | 99.47 | -0.2 | 1.84 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.20 | 99.32 | -0.18 | 2.2 | 2.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.70 | 101.89 | -0.16 | 2.4 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.64 | 101.70 | 0.0 | 1.74 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.87 | 100.89 | -0.03 | 1.52 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.35 | 104.60 | -0.29 | 2.69 | 2.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.47 | 100.50 | -0.02 | 1.39 | 1.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.27 | 106.41 | -0.12 | 2.03 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.60 | 97.75 | -0.12 | 2.14 | 2.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.91 | 99.07 | -0.38 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.43 | 98.57 | -0.15 | 2.16 | 2.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.95 | 100.09 | -0.05 | 2.0 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.74 | 98.07 | -0.21 | 2.84 | 2.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.40 | 104.52 | -0.08 | 1.61 | 1.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.45 | 107.75 | -0.3 | 2.75 | 2.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.83 | 98.93 | -0.06 | 1.71 | 1.67 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.82 | 97.99 | -0.17 | 2.25 | 2.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.41 | 99.86 | -0.28 | 2.72 | 2.67 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.79 | 99.84 | -0.05 | 1.7 | 1.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.93 | 99.07 | -0.09 | 2.05 | 2.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.01 | 100.11 | -0.29 | 2.25 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.44 | 101.48 | -0.12 | 1.46 | 1.43 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.52 | 100.54 | -0.05 | 1.4 | 1.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.77 | 106.03 | -0.27 | 2.24 | 2.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.20 | 106.41 | -0.19 | 2.48 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.41 | 100.42 | -0.03 | 1.39 | 1.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.67 | 104.76 | -0.12 | 1.57 | 1.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.89 | 99.00 | 0.11 | 1.59 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.21 | 100.30 | -0.05 | 1.61 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.51 | 102.71 | -0.06 | 1.66 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.47 | 100.48 | -0.04 | 1.41 | 1.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.34 | 102.39 | -0.05 | 1.54 | 1.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.16 | 100.17 | -0.04 | 1.44 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.25 | 107.51 | -0.26 | 2.7 | 2.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.90 | 108.17 | -0.49 | 2.62 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.58 | 105.76 | -0.06 | 1.61 | 1.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.76 | 98.98 | -0.2 | 2.39 | 2.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.64 | 100.78 | -0.2 | 2.29 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.47 | 98.73 | -0.45 | 3.22 | 3.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.99 | 100.08 | -0.1 | 1.63 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.31 | 98.43 | -0.07 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.06 | 102.18 | -0.14 | 1.91 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.77 | 99.98 | -0.28 | 2.65 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.77 | 100.80 | -0.11 | 1.53 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.31 | 102.39 | -0.11 | 1.53 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.46 | 100.47 | -0.09 | 1.55 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.47 | 102.68 | -0.25 | 2.63 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.98 | 104.11 | -0.2 | 1.98 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.10 | 102.15 | -0.11 | 1.4 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.53 | 105.73 | -0.58 | 2.41 | 2.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.82 | 104.95 | -0.14 | 1.66 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.34 | 106.48 | -0.28 | 2.24 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.69 | 104.77 | -0.11 | 1.6 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.78 | 103.82 | -0.2 | 1.51 | 1.49 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.56 | 98.72 | 0.04 | 2.19 | 2.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.03 | 99.13 | -0.01 | 2.19 | 2.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.06 | 101.27 | 0.02 | 2.83 | 2.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.11 | 101.38 | -0.02 | 2.08 | 1.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.57 | 100.62 | -0.03 | 2.12 | 2.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.41 | 98.51 | -0.08 | 1.85 | 1.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.54 | 97.77 | -0.18 | 2.3 | 2.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.95 | 99.08 | -0.08 | 2.18 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.91 | 99.04 | -0.14 | 2.28 | 2.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.38 | 98.60 | -0.34 | 2.96 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.90 | 99.21 | -1.32 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.85 | 102.93 | -0.09 | 1.84 | 1.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.91 | 105.21 | 0.01 | 2.89 | 2.85 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.79 | 97.94 | -0.1 | 2.99 | 2.95 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.88 | 98.02 | 0.16 | 3.65 | 3.58 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.30 | 97.42 | 0.47 | 4.3 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.72 | 98.02 | -0.3 | 4.29 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.00 | 99.18 | -0.18 | 4.48 | 4.44 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.75 | 99.00 | 0.42 | 7.16 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.22 | 101.46 | -0.0 | 3.29 | 3.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.94 | 93.66 | -0.14 | 13.91 | 13.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.02 | 98.19 | -0.04 | 4.1 | 4.01 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.12 | 100.13 | -0.01 | 3.95 | 3.9 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.37 | 99.88 | 0.12 | 19.38 | 5.1 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.06 | 99.07 | -0.19 | 9.57 | 9.52 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.87 | 0.0 | 8.64 | 8.62 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 26.73 | 25.47 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.85 | 102.45 | -0.05 | 2.7 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.05 | 95.30 | -0.53 | 8.58 | 8.47 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.12 | 98.37 | -0.05 | 3.82 | 3.71 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.96 | 99.19 | -0.25 | 2.91 | 2.82 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.76 | 100.80 | -0.02 | 6.56 | 6.5 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。