| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.16 | 94.24 | -0.04 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.50 | 97.54 | -0.03 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.66 | 95.75 | 0.02 | 3.63 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.66 | 94.79 | -0.0 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.82 | 94.98 | 0.06 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.8 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.44 | 91.54 | -0.23 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.64 | 94.70 | -0.01 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.40 | 92.50 | -0.17 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.59 | 95.65 | -0.0 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.24 | 85.49 | -0.08 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.74 | 99.75 | 0.0 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.51 | 94.72 | -0.03 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.52 | 98.54 | 0.0 | 5.79 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.60 | 92.70 | -0.04 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.65 | 97.68 | -0.01 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.91 | 94.98 | 0.02 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.27 | 97.31 | 0.02 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.89 | 93.01 | 0.11 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.62 | 93.75 | -0.08 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.82 | 97.32 | 0.02 | 5.22 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.15 | 95.31 | 0.06 | 5.11 | 5.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.01 | 99.03 | -0.0 | 5.9 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.69 | 98.71 | 0.01 | 5.8 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.13 | 96.30 | -0.0 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.40 | 97.53 | -0.07 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.59 | 92.70 | 0.06 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.35 | 97.39 | 0.01 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.05 | 88.28 | 0.75 | 5.41 | 5.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.69 | 99.69 | 0.0 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.91 | 93.99 | -0.03 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.66 | 97.70 | -0.02 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.40 | 86.65 | -0.13 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.97 | 90.19 | -0.12 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.52 | 97.57 | -0.0 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.59 | 94.73 | -0.17 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.94 | 98.97 | 0.11 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.15 | 97.23 | -0.07 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.49 | 97.77 | -0.0 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.78 | 97.96 | -0.0 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.10 | 98.45 | 0.03 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.36 | 99.57 | -0.09 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.55 | 102.76 | -0.05 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.97 | 98.03 | -0.01 | 5.85 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.65 | 91.87 | -0.05 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.16 | 95.23 | -0.08 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.05 | 94.13 | -0.03 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.65 | 86.89 | -0.03 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.57 | 86.83 | 0.18 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.28 | 99.30 | 0.0 | 5.87 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.72 | 92.94 | 0.19 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.88 | 97.93 | 0.0 | 5.9 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 20.13 | 18.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.48 | 98.58 | 0.02 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.19 | 100.46 | -0.09 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.79 | 94.93 | -0.01 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | 0.0 | 6.2 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.05 | 13.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.15 | 95.65 | 0.16 | 6.33 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.97 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.12 | 19.74 | 18.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.31 | 97.35 | -0.63 | 9.45 | 9.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。