| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.84 | 94.89 | 0.02 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.94 | 98.95 | 0.02 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.33 | 88.39 | -0.01 | 4.07 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.09 | 95.15 | 0.0 | 3.94 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.14 | 98.16 | 0.05 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.08 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.44 | 91.54 | -0.11 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.67 | 81.84 | 0.07 | 4.79 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.50 | 77.24 | 0.07 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.94 | 0.04 | 4.02 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.31 | 100.55 | 0.05 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.28 | 100.76 | 0.06 | 4.2 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.58 | 100.73 | 0.04 | 4.0 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.68 | 95.66 | -0.08 | 4.86 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.71 | 102.77 | 0.01 | 4.15 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.88 | 91.12 | 0.11 | 4.1 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.78 | 74.38 | 0.11 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.73 | 69.35 | 0.02 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 66.52 | 0.01 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.03 | 99.18 | 0.06 | 3.91 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.10 | 92.57 | 0.09 | 4.88 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.14 | 84.80 | 0.05 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.20 | 85.09 | 0.08 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.12 | 99.57 | 0.09 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.18 | 105.45 | 0.1 | 4.58 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.14 | 104.83 | -0.13 | 4.7 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.65 | 107.31 | -0.89 | 5.72 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.70 | 99.74 | 0.01 | 4.05 | 3.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.59 | 93.82 | 0.09 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.45 | 94.76 | 0.1 | 4.04 | 3.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.31 | 72.89 | -0.03 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.05 | 69.70 | 0.15 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.90 | 0.01 | 4.0 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.44 | 99.58 | 0.06 | 3.87 | 3.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.09 | 85.71 | 0.04 | 5.09 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.17 | 80.80 | -0.04 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.54 | 94.05 | 0.09 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.17 | 79.99 | 0.09 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.08 | 100.26 | 0.06 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.59 | 91.33 | 0.16 | 5.23 | 5.17 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.39 | 90.69 | 0.07 | 4.26 | 4.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.30 | 97.33 | 0.0 | 3.93 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.19 | 99.21 | 0.04 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.18 | 91.23 | -0.1 | 4.12 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.36 | 92.49 | -0.05 | 4.13 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.34 | 97.63 | 0.07 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.48 | 99.62 | 0.05 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.80 | 100.98 | 0.05 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.28 | 102.50 | 0.06 | 3.97 | 3.89 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.22 | 92.36 | -0.02 | 4.28 | 4.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.04 | 99.06 | 0.02 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.54 | 100.58 | -0.01 | 4.07 | 4.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.05 | 0.01 | 4.22 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.41 | 93.72 | 0.08 | 4.16 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.51 | 97.75 | 0.06 | 4.04 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | 0.01 | 4.17 | 3.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.78 | 83.51 | -0.09 | 5.41 | 5.35 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 100.98 | -0.02 | 4.33 | 4.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.99 | 95.20 | 0.03 | 4.6 | 4.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.25 | 95.46 | 0.12 | 4.51 | 4.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.17 | 103.36 | 0.07 | 4.26 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.12 | 109.41 | 0.08 | 4.91 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.25 | 92.52 | 0.15 | 4.45 | 4.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.26 | 96.50 | 0.11 | 4.32 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.95 | 99.13 | 0.02 | 4.85 | 4.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.12 | 95.76 | 0.04 | 4.77 | 4.64 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.30 | 93.51 | 0.11 | 4.6 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.34 | 100.42 | 0.09 | 4.34 | 4.3 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.24 | 99.29 | 0.04 | 4.66 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.51 | 0.11 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.04 | 99.24 | 0.19 | 4.92 | 4.88 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.25 | 99.50 | 0.16 | 5.22 | 5.19 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -12.54 | -12.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.74 | 0.03 | 4.35 | 4.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.01 | 4.43 | 4.41 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.49 | 83.99 | -0.75 | 15.87 | 15.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。