| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.70 | 94.78 | 0.14 | 3.87 | 3.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.76 | 98.78 | 0.16 | 3.74 | 3.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.18 | 88.41 | 0.15 | 4.04 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.12 | 95.18 | 0.07 | 3.81 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.99 | 97.99 | 0.14 | 3.8 | 3.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.36 | 91.44 | 0.46 | 4.01 | 4.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.91 | 92.00 | 0.42 | 4.03 | 4.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.90 | 83.01 | 0.6 | 4.65 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.59 | 78.39 | -0.22 | 4.76 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.94 | -0.03 | 4.01 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.25 | 100.48 | -0.08 | 4.05 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.68 | 101.13 | -0.13 | 4.13 | 4.05 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.66 | 100.81 | -0.03 | 3.98 | 3.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.18 | 97.26 | -0.27 | 4.75 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.62 | 103.72 | 0.4 | 4.01 | 3.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.95 | 91.16 | 0.08 | 4.04 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.54 | 76.06 | -0.06 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.07 | 71.86 | -0.12 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.21 | 68.83 | -0.08 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.02 | 99.15 | -0.04 | 3.88 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.44 | 93.98 | -0.1 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.94 | 87.58 | -0.09 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.23 | 88.07 | -0.03 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.09 | 100.50 | -0.11 | 4.49 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.42 | 104.71 | 0.41 | 4.29 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.37 | 107.56 | 0.53 | 4.81 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.32 | 105.09 | 0.19 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.38 | 99.44 | 0.0 | 4.16 | 3.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.56 | 93.79 | -0.09 | 3.93 | 3.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.59 | 94.85 | -0.08 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.88 | 74.45 | -0.03 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.20 | 71.84 | -0.19 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.78 | 99.83 | -0.01 | 4.06 | 3.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.50 | 99.64 | -0.05 | 3.83 | 3.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.06 | 86.75 | -0.15 | 4.98 | 4.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.91 | 82.54 | -0.04 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.36 | 94.82 | -0.19 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.55 | 82.48 | 0.09 | 5.07 | 5.0 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.23 | 100.40 | -0.07 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.79 | 93.46 | -0.2 | 5.05 | 5.0 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.18 | 90.44 | -0.08 | 4.26 | 4.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.19 | 97.24 | 0.22 | 3.79 | 3.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.92 | 98.95 | 0.06 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.51 | 91.56 | 0.24 | 4.02 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.76 | 92.81 | 0.36 | 4.0 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.28 | 97.58 | -0.1 | 4.1 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.62 | -0.04 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.92 | 101.13 | -0.06 | 3.93 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.46 | 102.68 | -0.07 | 3.94 | 3.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.96 | 99.96 | 0.01 | 3.81 | 3.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.55 | 92.61 | 0.4 | 4.16 | 4.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.96 | 98.98 | 0.08 | 4.16 | 4.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.05 | 101.11 | 0.44 | 3.92 | 3.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.80 | 97.83 | 0.04 | 4.07 | 4.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.15 | 93.54 | -0.07 | 4.18 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.28 | 97.59 | -0.08 | 4.08 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.94 | -0.01 | 4.15 | 3.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.15 | 84.77 | -0.27 | 5.29 | 5.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.27 | 0.04 | 4.22 | 4.17 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.20 | 95.45 | -0.09 | 4.52 | 4.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.40 | 95.62 | -0.03 | 4.45 | 4.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.45 | 103.61 | -0.05 | 4.22 | 4.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.42 | 110.72 | -0.11 | 4.72 | 4.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.63 | 92.91 | -0.1 | 4.34 | 4.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.46 | 96.70 | -0.08 | 4.24 | 4.18 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.73 | 98.94 | 0.0 | 4.74 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.01 | 95.61 | -0.04 | 4.77 | 4.65 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.94 | 99.94 | 0.01 | 5.26 | 5.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.58 | 93.80 | -0.05 | 4.49 | 4.44 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.40 | -0.04 | 4.37 | 4.33 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.46 | 100.60 | -0.06 | 4.5 | 4.46 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -4.01 | -4.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.52 | 99.69 | -0.03 | 4.37 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.90 | 0.04 | 4.34 | 4.31 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.15 | 83.25 | -0.89 | 15.56 | 15.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。