| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.12 | 94.18 | 0.09 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.99 | 87.10 | 0.0 | 5.33 | 5.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.59 | 92.68 | 0.03 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.78 | 79.97 | 0.26 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.09 | 88.22 | -0.06 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.94 | 92.02 | 0.1 | 5.39 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.58 | 83.79 | 0.28 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.04 | 84.26 | 0.18 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.00 | 77.30 | 0.6 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.76 | 73.11 | 0.61 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.21 | 96.32 | 0.03 | 5.31 | 5.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.38 | 96.55 | 0.27 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.43 | 95.68 | 0.27 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.80 | 97.91 | 0.61 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.34 | 91.76 | 0.44 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.87 | 98.06 | 0.41 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.11 | 82.61 | 0.31 | 5.34 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.15 | 68.97 | 0.9 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.07 | 65.12 | 0.5 | 5.82 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.25 | 62.00 | 0.53 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.91 | 94.26 | 0.11 | 5.33 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.97 | 99.09 | 0.04 | 5.78 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.05 | 85.78 | 0.59 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.50 | 80.49 | 0.69 | 5.81 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.21 | 80.41 | 0.61 | 5.82 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.36 | 92.97 | 0.54 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.37 | 94.46 | 0.12 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.27 | 85.51 | 0.3 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.36 | 86.63 | 0.28 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.58 | 66.07 | 0.3 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.97 | 62.49 | 0.53 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.77 | 96.86 | 0.12 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.60 | 94.76 | 0.18 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.74 | 78.19 | 0.61 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.81 | 0.08 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.17 | 73.72 | 0.45 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.81 | 84.23 | 0.52 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.39 | 71.97 | 0.59 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.47 | 94.68 | 0.26 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.01 | 83.58 | 0.13 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.59 | 83.27 | 0.28 | 6.98 | 6.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.88 | 94.92 | 0.27 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.86 | 82.00 | 0.12 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.49 | 90.61 | 0.14 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.29 | 93.39 | 0.14 | 5.59 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.38 | 82.64 | 0.43 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.22 | 84.45 | 0.42 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.80 | 97.84 | 0.02 | 5.79 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.37 | 90.60 | 0.3 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.93 | 95.06 | 0.13 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.29 | 98.35 | -0.0 | 5.79 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.11 | 97.27 | 0.35 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.65 | 98.84 | 0.39 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.50 | 94.57 | 0.22 | 5.77 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.40 | 84.64 | 0.39 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.39 | 94.49 | 0.22 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.19 | 95.39 | 0.29 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.34 | 91.44 | 0.11 | 5.63 | 5.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.22 | 95.29 | 0.07 | 5.78 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.05 | 85.29 | -0.14 | 5.47 | 5.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.32 | 90.54 | 0.29 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.07 | 0.37 | 5.57 | 5.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.15 | 77.70 | 0.94 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.04 | 100.23 | 0.2 | 5.93 | 5.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.91 | 87.24 | 0.35 | 5.97 | 5.9 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.71 | 99.72 | 0.04 | 6.78 | 6.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.12 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.12 | 5.64 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.25 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.0 | 5.83 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.17 | 88.49 | 0.29 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | -0.38 | 6.42 | 6.14 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.38 | -0.25 | 6.76 | 6.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | 0.0 | 6.35 | 6.2 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | 0.12 | 5.8 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.38 | 86.13 | 0.0 | 5.82 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.24 | 97.30 | 0.01 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.34 | 7.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | -0.12 | 6.07 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.12 | 6.08 | 5.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | -0.12 | 6.17 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.34 | 95.40 | 0.06 | 6.29 | 6.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 1.0 | 27.07 | 25.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。