| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.81 | 97.90 | -0.15 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.91 | 98.00 | -0.15 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.92 | 96.11 | -0.26 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.48 | 96.66 | 0.05 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.98 | 94.21 | -0.42 | 6.12 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 93.38 | 0.12 | 6.99 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.13 | 94.63 | -0.38 | 6.15 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.74 | 93.07 | -0.69 | 6.23 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.00 | 73.50 | -0.88 | 7.5 | 7.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.15 | 99.26 | -0.1 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.69 | 89.82 | -0.32 | 6.3 | 6.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.05 | 92.14 | -0.26 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.73 | 95.81 | -0.13 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.72 | 88.96 | 0.19 | 6.24 | 6.14 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.89 | 99.90 | 0.01 | 6.71 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.78 | 85.04 | 0.7 | 6.17 | 6.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.74 | 92.91 | -0.07 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 0.5 | 6.33 | 6.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.99 | 89.22 | -0.37 | 6.13 | 6.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.38 | 6.29 | 6.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.46 | 90.78 | -0.14 | 6.04 | 5.94 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.28 | 89.53 | -0.37 | 6.68 | 6.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.64 | -0.02 | 6.19 | 6.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.00 | 75.75 | 0.12 | 6.7 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.27 | 87.57 | -0.73 | 6.82 | 6.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.77 | 95.90 | -0.11 | 6.35 | 6.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.07 | 96.17 | -0.13 | 6.96 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.50 | 96.00 | -0.38 | 6.54 | 6.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.76 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.52 | 91.79 | -0.29 | 6.46 | 6.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.62 | 97.75 | -0.2 | 6.72 | 6.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.03 | 88.26 | -0.28 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.55 | 77.91 | 0.03 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.48 | 94.62 | -0.09 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.96 | 83.29 | -0.07 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.06 | 97.11 | -0.03 | 6.88 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.84 | 89.16 | 0.03 | 6.79 | 6.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.0 | 7.5 | 6.54 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -0.25 | 8.47 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.38 | 74.38 | -0.12 | 8.53 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | -0.38 | 8.55 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 8.25 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.63 | 77.63 | -0.25 | 8.54 | 8.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.79 | 83.79 | 0.0 | 8.84 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 10.4 | 9.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.38 | 81.38 | -0.12 | 8.64 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | 0.0 | 8.93 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | -0.38 | 9.03 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.63 | 88.63 | 0.0 | 8.87 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | -0.5 | 8.11 | 7.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | 0.0 | 8.82 | 8.38 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.25 | 8.7 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.12 | 8.18 | 8.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.29 | 0.25 | 6.66 | 6.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.95 | 8.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.04 | 90.16 | -0.26 | 5.65 | 5.6 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.25 | 88.40 | -0.22 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.77 | 82.04 | -0.26 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.95 | 95.03 | -0.24 | 5.59 | 5.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.18 | 10.6 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.25 | 36.75 | 1.0 | 614.96 | 602.26 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。