| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.46 | 89.57 | 0.14 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.29 | 84.48 | 0.31 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.40 | 89.53 | 0.16 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.82 | 78.09 | 0.39 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.56 | 85.76 | 0.24 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.37 | 89.53 | 0.06 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.02 | 82.19 | 0.47 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.13 | 83.32 | 0.55 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.11 | 79.43 | 0.68 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.46 | 75.84 | 0.83 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.23 | 96.42 | 0.17 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.68 | 95.94 | 0.32 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.89 | 96.10 | 0.47 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.04 | 98.23 | 0.34 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.38 | 94.82 | 1.09 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.43 | 98.65 | 0.45 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.98 | 80.25 | 0.7 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.83 | 67.26 | 2.06 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.97 | 98.99 | 0.01 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.82 | 64.32 | 0.82 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.81 | 62.12 | 1.06 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.87 | 92.07 | 0.05 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.06 | 97.14 | 0.22 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.46 | 82.90 | 0.33 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.46 | 79.01 | 0.59 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.25 | 78.86 | 0.44 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.47 | 90.87 | 0.39 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.25 | 90.37 | 0.13 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.56 | 81.82 | 0.91 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.24 | 83.54 | 0.49 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.62 | 65.12 | 0.9 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.67 | 97.72 | 0.05 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.54 | 62.07 | 0.91 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.38 | 94.51 | 0.03 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.31 | 92.51 | 0.38 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.72 | 76.18 | 1.34 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.15 | 97.24 | 0.31 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.42 | 72.96 | 0.63 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.07 | 81.50 | 0.68 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.62 | 71.20 | 0.84 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.63 | 91.87 | 0.35 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.14 | 82.72 | 1.01 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.47 | 87.25 | 0.52 | 6.29 | 6.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.49 | 89.56 | -0.15 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.44 | 76.59 | -0.71 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.66 | 86.82 | 0.31 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.76 | 88.89 | 0.16 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.60 | 79.88 | 0.56 | 5.4 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.21 | 81.48 | 0.28 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.06 | 95.16 | -0.01 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.61 | 88.88 | 0.56 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.16 | 93.34 | 0.22 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.03 | 99.06 | 0.04 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.69 | 96.80 | 0.26 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.30 | 95.51 | 0.34 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.41 | 98.47 | -0.07 | 5.74 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.18 | 97.41 | 0.36 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.18 | 90.29 | 0.12 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.83 | 82.11 | 0.43 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.75 | 91.90 | -0.89 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.14 | 98.18 | 0.02 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.64 | 93.88 | 0.46 | 5.5 | 5.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.50 | 86.79 | -0.12 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.93 | 91.15 | 0.11 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.60 | 82.98 | 0.43 | 5.47 | 5.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.01 | 89.27 | 0.61 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.21 | 95.35 | 0.11 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.34 | 77.91 | 0.73 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.45 | 100.76 | 0.24 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | 0.0 | 8.08 | 7.88 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.25 | 7.01 | 6.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.75 | 73.75 | -1.38 | 8.39 | 8.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.71 | 81.06 | 0.28 | 6.74 | 6.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.59 | 96.71 | -0.01 | 6.16 | 6.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.38 | 82.13 | -0.12 | 6.54 | 6.4 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.01 | 6.06 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | 0.0 | 6.31 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | -0.12 | 6.06 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 0.75 | 6.84 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | -0.25 | 6.75 | 6.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.05 | 82.40 | 0.37 | 6.55 | 6.48 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.25 | 90.75 | 0.25 | 6.14 | 5.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | 0.0 | 6.95 | 6.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.74 | 92.92 | 0.06 | 6.63 | 6.53 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.2 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.0 | 6.57 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | -0.12 | 6.55 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.0 | 6.51 | 6.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.67 | 90.77 | 0.09 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 0.0 | 28.22 | 26.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。