| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.44 | 94.55 | -0.04 | 3.47 | 3.42 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.79 | 90.98 | -0.18 | 3.8 | 3.75 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.20 | 83.60 | -0.08 | 15.67 | 15.35 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.83 | 88.34 | -0.38 | 13.97 | 13.5 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.63 | 94.93 | -0.17 | 4.43 | 4.31 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.66 | 85.07 | -0.8 | 5.16 | 5.09 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.39 | 87.75 | -0.79 | 5.08 | 5.02 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.66 | 79.27 | -0.95 | 5.46 | 5.39 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.08 | 90.49 | -1.0 | 5.12 | 5.04 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.23 | 100.30 | 0.01 | 3.5 | 3.35 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.41 | 100.46 | -0.09 | 3.81 | 3.76 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.81 | 99.13 | -0.51 | 4.98 | 4.92 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 99.42 | 100.21 | -0.48 | 5.4 | 5.33 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.14 | 102.29 | -0.02 | 3.86 | 3.76 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.31 | 103.50 | -0.06 | 4.2 | 4.1 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.15 | 111.98 | -0.79 | 5.48 | 5.42 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 108.37 | 109.37 | -1.01 | 5.49 | 5.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.35 | 99.56 | -0.05 | 4.05 | 3.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.98 | 98.23 | -0.44 | 4.59 | 4.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.26 | 95.66 | -0.76 | 4.95 | 4.88 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.19 | 103.32 | -0.06 | 4.13 | 4.06 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.21 | 94.97 | 0.12 | 5.26 | 4.97 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.04 | 86.73 | -0.63 | 5.82 | 5.7 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.97 | 92.61 | -0.1 | 5.7 | 5.55 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.67 | 100.13 | -0.06 | 4.52 | 4.01 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.49 | 98.99 | -0.08 | 4.98 | 4.72 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.70 | 101.13 | 0.1 | 4.94 | 4.7 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.75 | 99.12 | -0.02 | 4.58 | 4.37 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.77 | 99.82 | -0.03 | 4.27 | 4.19 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.69 | 100.86 | -0.03 | 4.22 | 4.09 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.79 | 90.56 | -0.43 | 5.79 | 5.6 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.08 | 84.06 | -0.23 | 6.2 | 6.05 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.87 | 100.09 | -0.0 | 4.58 | 3.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.49 | 99.78 | -0.13 | 4.46 | 4.14 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 87.80 | 88.69 | -1.0 | 6.03 | 5.87 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.03 | 92.76 | -0.1 | 6.18 | 6.02 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.39 | 89.69 | -0.32 | 5.63 | 5.54 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.56 | 88.21 | 0.36 | 6.88 | 6.67 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.64 | 97.09 | -0.04 | 5.71 | 5.48 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.00 | 97.60 | -0.24 | 8.88 | 7.88 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.37 | 83.21 | 0.18 | 7.46 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.77 | 97.60 | -0.12 | 5.65 | 5.33 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.00 | 80.82 | -0.58 | 21.26 | 20.49 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.75 | 95.30 | -0.13 | 7.63 | 7.46 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.60 | 98.30 | -0.08 | 8.18 | 7.86 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 81.05 | 81.84 | -0.11 | 11.08 | 10.69 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.40 | 78.06 | -0.03 | 10.31 | 10.07 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.21 | 73.94 | -0.24 | 9.79 | 9.63 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.91 | 74.54 | 0.41 | 9.88 | 9.73 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.00 | 70.73 | 0.24 | 124.49 | 120.36 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.52 | 82.13 | 0.31 | 11.07 | 10.88 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.40 | 91.98 | -0.12 | 10.43 | 10.11 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.19 | 91.69 | -0.05 | 5.46 | 5.31 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.38 | 86.47 | -0.58 | 5.98 | 5.8 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.04 | 100.41 | 0.02 | 4.43 | 3.9 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.26 | 101.87 | 0.19 | 4.46 | 4.02 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 65.17 | 65.73 | -1.64 | 14.01 | 13.77 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 69.65 | 70.23 | -2.77 | 14.65 | 14.38 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 58.67 | 59.33 | -2.77 | 10.74 | 10.58 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 59.49 | 60.17 | -2.03 | 11.49 | 11.32 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.67 | 71.22 | -1.61 | 14.67 | 14.43 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.01 | 95.44 | -0.66 | 12.58 | 11.87 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.10 | 98.58 | -0.36 | 14.08 | 11.68 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 61.25 | 61.92 | -2.47 | 12.45 | 12.27 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 65.55 | 66.15 | -2.85 | 15.82 | 15.58 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 72.69 | 73.37 | -1.96 | 18.47 | 18.07 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 72.33 | 72.95 | -1.98 | 17.5 | 17.18 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 62.70 | 63.44 | -2.46 | 13.6 | 13.39 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 67.67 | 68.15 | 0.24 | 15.78 | 15.58 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 72.24 | 72.92 | -1.66 | 17.42 | 17.09 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 80.54 | 81.07 | -2.02 | 19.13 | 18.74 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 74.35 | 74.74 | 0.37 | 16.39 | 16.22 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 82.37 | 83.10 | -2.85 | 20.76 | 20.16 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。