| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.00 | 94.09 | 0.03 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.52 | 97.56 | -0.0 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.65 | 95.75 | 0.02 | 3.63 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.65 | 94.78 | 0.02 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.74 | 94.90 | -0.05 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.79 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.61 | 91.71 | -0.0 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.67 | 94.73 | -0.01 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.45 | 92.55 | 0.05 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.69 | 0.01 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.41 | 85.66 | 0.24 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.73 | 99.73 | 0.01 | 5.68 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.68 | 93.89 | 0.12 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.53 | 98.55 | 0.06 | 5.75 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.38 | 92.48 | -0.01 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.68 | 97.71 | 0.08 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.93 | 94.99 | 0.05 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.27 | 97.30 | 0.07 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.81 | 92.92 | -0.02 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.71 | 93.83 | -0.01 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.70 | 97.20 | -0.0 | 5.28 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.10 | 95.26 | -0.02 | 5.12 | 5.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.03 | 99.04 | 0.08 | 5.77 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.68 | 98.70 | 0.04 | 5.81 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.88 | 96.05 | 0.01 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.42 | 97.55 | -0.01 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.56 | 92.66 | -0.09 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.34 | 97.38 | 0.02 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.06 | 87.29 | 1.27 | 5.62 | 5.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.68 | 99.69 | 0.04 | 5.87 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.93 | 94.01 | 0.02 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.69 | 97.73 | 0.01 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.47 | 86.73 | 0.04 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.00 | 90.22 | -0.05 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.56 | 97.61 | 0.01 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.66 | 94.80 | 0.13 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.83 | 98.86 | -0.1 | 5.81 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.20 | 97.29 | -0.0 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.48 | 97.76 | 0.03 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.77 | 97.95 | 0.0 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.94 | 98.30 | 0.04 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.48 | 99.68 | -0.0 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.65 | 102.85 | 0.0 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.96 | 98.02 | 0.06 | 5.86 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.64 | 91.86 | -0.01 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.15 | 95.22 | 0.02 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.90 | 93.98 | 0.03 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.57 | 86.82 | 0.04 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.29 | 86.55 | 0.04 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.28 | 99.30 | 0.01 | 5.86 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.84 | 93.05 | 0.21 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.88 | 97.93 | 0.05 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 19.63 | 18.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.38 | 98.49 | 0.02 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.38 | 100.65 | 0.12 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.89 | 95.03 | 0.1 | 5.87 | 5.77 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.34 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.02 | 13.0 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.06 | 95.56 | 0.02 | 6.36 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.79 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.12 | 19.67 | 18.41 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.96 | 98.00 | 0.05 | 7.7 | 7.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。