SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/27 17:03:40

12月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.0142.74134.08B1碧桂园
Cogard 3.125 10/22/20258.259.250.0215.76201.95B1碧桂园
Cogard 3.3 01/12/20318.259.250.058.1954.34B1碧桂园
Cogard 3.875 10/22/20308.259.250.063.4159.07B1碧桂园
Cogard 4.2 02/06/20268.259.250.0186.54174.73B1碧桂园
Cogard 4.8 08/06/20308.259.250.071.7966.52B1碧桂园
Cogard 5.125 01/14/20278.259.250.0131.85123.43B1碧桂园
Cogard 5.125 01/17/20258.259.250.0489.07451.8B1碧桂园
Cogard 5.4 05/27/20258.259.250.0317.57295.56B1碧桂园
Cogard 5.625 01/14/20308.259.250.082.2576.03B1碧桂园
Cogard 5.625 12/15/20268.259.250.0138.64129.66B1碧桂园
Cogard 6.15 09/17/20258.259.250.0248.73232.42B1碧桂园
Cogard 6.5 04/08/20248.259.250.03502.053141.19B1碧桂园
Cogard 7.25 04/08/20268.259.250.0188.39176.17B1碧桂园
Cogard 8 01/27/20248.009.000.011855.8810666.0B1碧桂园
Hopson 7 05/18/202488.7589.250.040.3538.69B2合生创展集团
RoadKing 5.125 07/26/202623.7524.751.3877.7575.25B2路劲
RoadKing 5.2 01/12/202624.7525.750.095.3492.22B2路劲
RoadKing 5.9 03/05/202552.0053.000.2572.9770.73B2路劲
RoadKing 6 09/04/202544.0045.000.8865.7263.86B2路劲
RoadKing 6.7 09/30/202479.1379.631.3841.6540.63B2路劲
RoadKing 7 Perp18.7520.250.38952.47865.24B2路劲
RoadKing 7.75 Perp21.7523.250.38296.78278.26B2路劲
RoadKing 7.95 Perp19.0021.00-1.2549250.7736105.94B2路劲
CIFI 11.581 Perp6.007.000.012622.4111356.14B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0139.35119.26B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0174.33149.3B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0113.4895.82B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0201.72172.11B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0278.94237.32B2旭辉控股
CIFI 6 07/16/20256.008.000.0345.39291.32B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0860.27702.96B2旭辉控股
CIFI 6.55 03/28/20246.008.000.05052.123921.88B2旭辉控股
SCE 5.95 09/29/20245.506.250.01154.251055.14B2中骏集团
SCE 6 02/04/20265.506.500.0248.72226.92B2中骏集团
SCE 7 05/02/20255.506.500.0441.44400.82B2中骏集团
SCE 7.375 04/09/20245.506.000.04868.754526.51B2中骏集团
RadianceH 7.8 03/20/202480.6380.880.0113.46111.78B3金辉控股
SinoOcean 2.7 01/13/20257.258.250.0526.99482.6B3远洋集团
SinoOcean 3.25 05/05/20267.258.250.0170.07158.62B3远洋集团
SinoOcean 3.8 04/26/20257.257.500.0361.83354.49B3远洋集团
SinoOcean 4.75 01/14/20307.258.250.081.9475.3B3远洋集团
SinoOcean 4.75 08/05/20297.258.250.085.4278.74B3远洋集团
SinoOcean 5.95 02/04/20277.258.250.0144.93134.49B3远洋集团
SinoOcean 6 07/30/20248.509.000.01416.761345.33B3远洋集团
SinoOcean 6.876 Perp2.252.750.010578.449386.54B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.2613.65B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.3314.58B3新湖中宝
Agile 5.5 04/21/202513.5015.50-0.88251.49227.45CCC1雅居乐
Agile 5.5 05/17/202610.5012.500.0147.64132.7CCC1雅居乐
Agile 5.75 01/02/202518.0020.001.5290.64264.91CCC1雅居乐
Agile 6.05 10/13/202511.2513.25-0.38196.06176.45CCC1雅居乐
Agile 6.875 Perp3.505.00-0.7522939.6617839.49CCC1雅居乐
Agile 7.75 Perp3.004.50-0.75591.59474.9CCC1雅居乐
Agile 7.875 Perp3.505.00-0.382831.262184.18CCC1雅居乐
Agile 8.375 Perp3.004.50-1.036344.3525222.55CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.02927.172681.74CCC1建业地产
CCRE 7.25 08/13/20244.635.630.01967.741704.16CCC1建业地产
CCRE 7.5 07/14/20254.635.380.0418.73384.21CCC1建业地产
CCRE 7.75 05/24/20244.635.130.04546.74138.86CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.01919134.631299156.69CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0334.79282.86CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01198.26960.78CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0118.51100.54CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0186.73159.21CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0159.64136.0CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0274.19233.5CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0619.0511.11CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03837.722892.32CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.0164.19154.04CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.500.0336.51313.62CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.01267.21205.86CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.019536.7319278.63CCC3力高地产
Greenland 5.875 07/03/202414.0017.000.01202.33961.37CC*绿地集团
Greenland 6.75 03/03/202414.0017.000.03032.462470.01CC*绿地集团
Greenland 7.25 01/22/202514.0017.000.0335.01287.01CC*绿地集团
Jiayuan 11 02/17/20240.130.180.018278.0618051.98CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04731.052710.99CC*中南建设
Redsun 7.3 01/13/20250.751.750.01896.51298.45CC*弘阳地产
Redsun 7.3 05/21/20240.751.250.017027.9712751.55CC*弘阳地产
Ronshine 6.75 08/05/20241.001.750.05252.724075.85CC*融信中国
Ronshine 7.1 01/25/20251.002.000.01460.041089.15CC*融信中国
Times 5.55 06/04/20242.002.500.09774.518040.49CC*时代中国控股
Times 5.75 01/14/20272.003.000.0317.07245.14CC*时代中国控股
Times 6.2 03/22/20262.003.000.0386.87317.5CC*时代中国控股
Times 6.75 07/08/20252.003.000.0666.95535.23CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0302874.1491515.05CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0169.14154.46CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0259.21236.95CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0532.14484.83CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0204.01186.48CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0407.61371.66CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0898.1808.69CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.06762.956016.34CC*禹洲集团
Zhenro 10.25 Perp1.002.500.08.352906307992E101.617809909258E10CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0718.77477.07CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0531.95363.42CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.03203.922755.17CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01252.3976.22CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.013152.3211003.84CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.014464.1114254.91CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0318.81244.36中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0580.28472.49中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0411.1330.71中国奥园—
Aoyuan 6.35 02/08/20241.752.750.021554.2917262.32中国奥园—
Aoyuan 7.95 06/21/20241.752.750.011085.967226.53中国奥园—
CCLand 5.2 09/20/202583.3884.130.016.6616.08中渝置地—
CFLD 8.05 01/13/202511.5013.500.0408.46361.61华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02459.382093.59华夏幸福—
CSIProp 5.45 07/21/202583.0085.000.018.4716.76资本策略—
Evergrande 10.5 04/11/20241.502.500.09487.347426.55恒大集团—
Evergrande 12 01/22/20241.502.500.023075.3319889.06恒大集团—
Evergrande 8.75 06/28/20251.502.500.0922.1670.2恒大集团—
Evergrande 9.5 03/29/20241.502.500.010412.98194.87恒大集团—
Fantasia 10.875 03/02/20242.254.250.09844.567168.43花样年控股—
Fantasia 14.5 06/25/20242.254.250.08893.964768.69花样年控股—
FJYango 12 03/19/20240.502.500.011993.487727.14福建阳光集团—
FJYango 12.5 01/04/20240.502.500.0109125.2481998.38福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.011983.1911136.83国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01571.881262.5国瑞置业—
JingRui 12 01/28/20240.130.180.039635.738998.66景瑞控股—
Jinke 6.85 05/28/20247.007.500.03050.752847.27金科股份—
Kaisa 10.5 01/15/20252.883.880.01010.99853.9佳兆业—
Kaisa 10.875 Perp2.883.880.023472.0119692.75佳兆业—
Kaisa 11.25 04/16/20252.883.880.0676.37586.23佳兆业—
Kaisa 11.65 06/01/20262.884.880.0413.4293.31佳兆业—
Kaisa 11.7 11/11/20252.883.880.0476.02405.22佳兆业—
Kaisa 9.375 06/30/20242.883.880.06781.075027.66佳兆业—
Kaisa 9.95 07/23/20252.883.880.0556.18474.33佳兆业—
KWG 5.875 11/10/20246.257.250.0821.31740.3合景泰富—
KWG 5.95 08/10/20256.257.250.0315.18289.58合景泰富—
KWG 6 08/14/20266.257.250.0183.48168.89合景泰富—
KWG 6.3 02/13/20266.258.250.0230.59197.16合景泰富—
KWG 7.4 01/13/20276.257.250.0174.78159.59合景泰富—
KWG 7.4 03/05/20246.256.300.06036.825998.74合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.09.919.43五矿地产—
ModernLand 11.95 03/04/20240.250.300.013876.613701.36当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.08.828.35保利置业—
Shimao 3.45 01/11/20313.754.750.099.9884.35世茂集团—
Shimao 4.6 07/13/20303.754.750.0126.55104.62世茂集团—
Shimao 5.2 01/16/20273.754.750.0205.72180.09世茂集团—
Shimao 5.2 01/30/20253.755.000.0747.91632.67世茂集团—
Shimao 5.6 07/15/20263.755.250.0248.74206.66世茂集团—
Shimao 6.125 02/21/20243.754.250.011344.4110408.1世茂集团—
Sunac 5.95 04/26/202415.0015.500.01667.51607.8融创中国—
Sunac 6.5 01/10/202515.0015.750.0330.33317.52融创中国—
Sunac 6.5 01/26/202615.0016.000.0140.44134.38融创中国—
Sunac 6.65 08/03/202415.0015.750.0800.23761.55融创中国—
Sunac 6.8 10/20/202415.0015.750.0468.79449.27融创中国—
Sunac 7 07/09/202515.0015.750.0200.35193.38融创中国—
Sunac 7.5 02/01/202415.0015.050.05329.495311.7融创中国—
Xinyuan 14 01/25/20249.009.050.08499.638466.77鑫苑置业—
Yango 7.5 02/17/20250.502.500.01683.48893.03阳光城—
Yango 7.5 04/15/20240.502.500.0177954.1156884.49阳光城—
Yango 7.875 09/04/20240.502.500.06505.112717.77阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。