| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.79 | 99.80 | 0.02 | 6.43 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.94 | 98.05 | 0.04 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.97 | 98.08 | 0.04 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.61 | 96.82 | -0.02 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.90 | 97.09 | 0.06 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.46 | 95.71 | -0.08 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.38 | 92.88 | -0.12 | 7.05 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.38 | 5.7 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.50 | 96.85 | 1.17 | 5.43 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.00 | 69.50 | 0.0 | 7.97 | 7.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.12 | 99.25 | 0.04 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.88 | 90.01 | -0.09 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.42 | 92.52 | -0.05 | 5.93 | 5.88 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.34 | 95.44 | 0.06 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.91 | 89.16 | -0.84 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.27 | 99.30 | 0.0 | 5.83 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.71 | 85.98 | -0.08 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.02 | 93.22 | 0.06 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.0 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.48 | 90.72 | 0.35 | 5.58 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | 0.62 | 5.62 | 5.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.59 | 91.83 | 0.2 | 5.6 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.87 | 88.12 | 0.25 | 6.99 | 6.92 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.50 | 99.56 | -0.02 | 5.7 | 5.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.75 | 75.50 | 0.75 | 6.66 | 6.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.73 | 86.03 | 0.74 | 7.16 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.61 | 94.75 | -0.46 | 6.83 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.90 | 94.01 | -0.07 | 8.2 | 8.12 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.38 | 95.88 | 0.62 | 6.44 | 6.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.80 | 92.08 | -0.1 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.16 | 97.32 | -0.13 | 6.84 | 6.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.89 | 87.12 | -0.09 | 7.02 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.40 | 77.76 | -0.22 | 6.46 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.43 | 93.58 | -0.13 | 7.02 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.92 | 84.26 | -0.22 | 6.49 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.58 | 96.64 | -0.08 | 6.89 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.29 | 90.62 | -0.21 | 6.42 | 6.35 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 0.25 | 7.16 | 6.42 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.50 | 100.00 | 0.5 | 6.47 | 2.48 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -0.25 | 8.0 | 7.84 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.63 | 77.63 | 0.62 | 7.7 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.63 | 77.63 | 0.12 | 7.69 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.38 | 95.63 | 0.62 | 7.31 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | 0.88 | 7.82 | 7.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | 0.25 | 7.89 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.00 | 77.00 | -0.38 | 15.35 | 14.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.50 | 84.50 | 0.88 | 7.83 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.75 | 90.75 | 0.38 | 8.13 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.88 | 89.88 | 0.75 | 7.84 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.75 | 90.75 | 0.25 | 8.0 | 7.68 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.25 | 71.25 | 1.0 | 7.76 | 7.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | 0.38 | 8.03 | 7.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.75 | 7.95 | 7.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 1.0 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.53 | 96.57 | 0.02 | 8.36 | 8.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.07 | 8.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.61 | 90.73 | -0.62 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.47 | 89.63 | 0.03 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.65 | 82.94 | 0.08 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.53 | 95.62 | -0.15 | 4.99 | 4.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.57 | 20.92 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.38 | 32.88 | 0.62 | 476.29 | 465.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。