| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.19 | 98.22 | 0.02 | 6.49 | 6.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.85 | 99.85 | 0.04 | 6.93 | 6.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.22 | 91.32 | -0.2 | 6.05 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.54 | 95.60 | -0.03 | 6.23 | 6.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.11 | 92.23 | -0.04 | 4.2 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.42 | 91.56 | -0.23 | 5.98 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.11 | 91.28 | -0.44 | 6.03 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.38 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.27 | 88.39 | -0.13 | 6.08 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.10 | 92.19 | -0.05 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.31 | 89.43 | -0.11 | 6.09 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.12 | 93.20 | -0.07 | 6.21 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.27 | 79.51 | -0.44 | 6.29 | 6.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.39 | 98.41 | -0.05 | 6.47 | 6.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.26 | 89.47 | -0.44 | 6.19 | 6.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.22 | 96.26 | 0.01 | 6.34 | 6.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.09 | 89.20 | -0.25 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.39 | 95.44 | 0.0 | 6.35 | 6.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.26 | 92.34 | -0.03 | 6.28 | 6.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.04 | 95.10 | -0.02 | 6.28 | 6.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.63 | 89.76 | -0.23 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.32 | 90.46 | -0.19 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.23 | 94.73 | -0.21 | 6.08 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.51 | 91.68 | -0.21 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.11 | 99.13 | 0.04 | 6.23 | 6.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.66 | 96.69 | 0.02 | 6.45 | 6.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.84 | 96.88 | -0.0 | 6.44 | 6.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.15 | 92.32 | -0.23 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.06 | 94.21 | -0.33 | 6.21 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.49 | 0.0 | 6.48 | 6.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.40 | 89.52 | -0.13 | 6.35 | 6.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.08 | 95.14 | -0.06 | 6.49 | 6.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.07 | 78.28 | -0.43 | 7.42 | 7.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.67 | 97.70 | 0.01 | 6.3 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.90 | -0.06 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.52 | 95.58 | -0.03 | 6.46 | 6.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.66 | 79.90 | -0.44 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.60 | 99.61 | 0.03 | 6.47 | 6.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.31 | 84.53 | -0.4 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.45 | 95.52 | -0.09 | 6.45 | 6.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.01 | 91.17 | -0.22 | 6.12 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.32 | 97.37 | -0.0 | 6.41 | 6.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.68 | 94.78 | -0.16 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.39 | 99.40 | 0.01 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.38 | 94.69 | -0.29 | 6.1 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 93.67 | 93.86 | -0.25 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.24 | 89.57 | -0.69 | 6.4 | 6.35 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.64 | 95.72 | 0.02 | 6.34 | 6.24 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.94 | 88.19 | -0.11 | 6.38 | 6.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.52 | 92.60 | -0.08 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.91 | 91.01 | -0.14 | 6.35 | 6.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.53 | 78.76 | -0.43 | 6.74 | 6.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.91 | 78.16 | -0.45 | 6.77 | 6.72 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.74 | 97.77 | -0.01 | 6.38 | 6.33 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.65 | 85.86 | -0.43 | 6.7 | 6.65 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.48 | 95.57 | 0.0 | 6.61 | 6.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.91 | 97.95 | 0.02 | 6.71 | 6.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.51 | 99.52 | 0.09 | 4.36 | 4.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.61 | 96.76 | -0.02 | 6.33 | 6.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.01 | 92.18 | -0.04 | 6.74 | 6.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 10.92 | 10.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.66 | 10.44 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.46 | 9.79 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.20 | 84.70 | 0.2 | 10.52 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | 1.0 | 12.1 | 11.74 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 2.12 | 13.52 | 12.08 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.63 | 95.13 | -1.38 | 13.06 | 12.42 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.29 | 92.36 | 0.04 | 12.42 | 12.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。