| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 72.75 | 73.23 | -1.65 | 58.61 | 57.36 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 59.54 | 60.23 | -3.44 | 21.56 | 21.15 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 59.65 | 60.18 | -2.61 | 18.56 | 18.31 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 61.20 | 61.90 | -3.82 | 28.26 | 27.72 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 72.35 | 72.70 | -3.75 | 35.58 | 35.11 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 80.53 | 81.05 | -2.0 | 68.74 | 66.67 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.85 | 73.20 | -3.07 | 30.02 | 29.65 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 59.86 | 60.34 | -4.35 | 20.53 | 20.26 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 65.70 | 66.40 | -3.01 | 21.2 | 20.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 74.69 | 75.22 | -6.93 | 66.9 | 65.22 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 78.61 | 79.09 | -3.44 | 88.05 | 85.74 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.78 | 92.30 | -1.84 | 59.45 | 55.87 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 68.80 | 69.50 | -5.9 | 12.72 | 12.49 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 70.95 | 71.65 | -7.53 | 13.08 | 12.82 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 69.93 | 70.56 | -4.8 | 11.64 | 11.47 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 72.93 | 73.56 | -8.32 | 13.77 | 13.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 88.55 | 89.16 | -3.17 | 27.39 | 26.08 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.32 | 99.70 | -0.02 | 65.2 | 31.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 86.36 | 86.98 | -7.82 | 21.18 | 20.4 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 74.94 | 75.58 | -8.79 | 14.9 | 14.63 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 75.98 | 76.62 | -8.75 | 15.1 | 14.82 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 77.08 | 77.78 | -8.87 | 17.07 | 16.69 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 76.38 | 77.25 | -8.74 | 20.43 | 19.83 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.98 | 99.38 | -0.92 | 6.97 | 6.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.46 | 97.81 | -0.64 | 6.03 | 5.88 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.05 | 100.58 | -0.24 | 5.43 | 4.12 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 55.29 | 55.94 | -16.43 | 23.87 | 23.46 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 58.11 | 58.84 | -16.7 | 27.42 | 26.86 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 55.14 | 55.75 | -17.49 | 16.62 | 16.38 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 55.05 | 55.60 | -17.3 | 20.56 | 20.28 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 55.03 | 55.73 | -17.3 | 19.5 | 19.17 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 65.27 | 66.04 | -16.07 | 50.23 | 48.87 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 55.27 | 55.97 | -17.59 | 23.98 | 23.55 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 58.30 | 59.00 | -15.4 | 26.95 | 26.45 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 60.50 | 61.20 | -18.13 | 45.9 | 44.91 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 59.92 | 60.50 | -17.65 | 32.2 | 31.68 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 79.05 | 79.78 | -9.87 | 52.42 | 50.47 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 40.91 | 41.56 | -1.81 | 54.14 | 53.17 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 39.87 | 40.57 | -1.98 | 45.16 | 44.34 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 39.95 | 40.65 | -0.75 | 35.78 | 35.16 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 42.03 | 42.80 | -1.37 | 80.44 | 78.63 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 41.00 | 41.58 | -1.75 | 50.26 | 49.49 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 40.92 | 41.59 | -1.63 | 47.05 | 46.24 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 39.90 | 40.60 | -2.07 | 40.86 | 40.14 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 62.58 | 63.21 | -1.4 | 158.25 | 154.27 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 41.00 | 41.58 | -1.8 | 62.65 | 61.66 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 53.70 | 54.40 | -4.15 | 164.65 | 160.41 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 41.80 | 42.41 | -0.68 | 71.66 | 70.44 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 43.53 | 44.23 | -1.93 | 93.8 | 91.86 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 33.76 | 34.47 | -1.97 | 295.08 | 286.81 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 34.44 | 35.16 | -2.18 | 321.86 | 312.5 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 29.70 | 30.54 | -0.85 | 52.98 | 51.72 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 29.26 | 30.11 | -1.02 | 42.55 | 41.56 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 31.76 | 32.62 | -0.39 | 54.99 | 53.68 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 29.28 | 30.21 | -1.0 | 49.07 | 47.8 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 54.03 | 54.55 | 2.34 | 622.35 | 609.71 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 22.23 | 23.45 | -1.24 | 208.35 | 198.53 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 22.46 | 23.32 | -1.9 | 70.85 | 68.86 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 22.47 | 23.34 | -1.89 | 90.46 | 87.85 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 22.50 | 23.49 | -1.15 | 121.15 | 116.99 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 87.60 | 88.53 | -6.22 | 8.61 | 8.33 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.45 | 95.15 | -4.2 | 11.59 | 10.95 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 92.95 | 93.65 | -4.64 | 10.62 | 10.22 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 97.28 | 97.56 | 0.4 | 5.62 | 5.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.87 | 97.48 | -0.29 | 6.67 | 6.47 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.58 | 99.80 | -0.38 | 8.52 | 8.12 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.77 | 100.09 | -0.36 | 8.55 | 7.95 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 77.98 | 78.62 | -5.9 | 11.51 | 11.3 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 78.53 | 79.05 | -6.08 | 12.16 | 11.97 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 80.53 | 81.05 | -4.87 | 13.76 | 13.52 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 80.53 | 81.05 | -6.87 | 12.89 | 12.68 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 82.19 | 82.63 | -5.75 | 14.95 | 14.72 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.70 | 79.40 | -2.91 | 71.7 | 69.03 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 76.28 | 76.80 | -8.33 | 18.94 | 18.65 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.25 | 88.69 | -5.56 | 21.1 | 20.56 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 81.63 | 82.11 | -2.09 | 287.22 | 278.38 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 57.90 | 58.33 | -2.93 | 290.34 | 285.45 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 36.53 | 37.23 | -4.16 | 57.92 | 56.79 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.60 | 34.50 | -2.51 | 34.6 | 33.79 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 56.59 | 57.20 | -1.09 | 288.14 | 281.24 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 33.88 | 35.18 | -2.69 | 40.0 | 38.65 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 39.96 | 40.56 | -1.78 | 114.25 | 112.11 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 34.04 | 34.73 | -3.47 | 47.13 | 46.26 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 40.07 | 40.68 | -1.62 | 84.65 | 83.14 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。