| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.73 | 97.76 | 0.0 | 5.17 | 5.14 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 97.06 | 97.09 | 0.0 | 4.58 | 4.56 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 96.92 | 97.10 | 0.05 | 4.61 | 4.51 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.16 | 100.33 | 0.04 | 4.69 | 4.63 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 98.58 | 98.65 | 0.02 | 4.68 | 4.53 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 91.04 | 91.18 | 0.04 | 4.86 | 4.83 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.56 | 3.56 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.26 | 77.63 | 0.18 | 5.43 | 5.31 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 96.22 | 96.35 | 0.01 | 4.86 | 4.83 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.87 | 4.87 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 98.54 | 98.71 | 0.04 | 4.78 | 4.71 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 90.86 | 92.32 | 0.19 | 5.43 | 5.32 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.99 | 99.99 | 0.0 | 5.16 | 5.03 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.78 | 100.88 | 0.0 | 4.84 | 4.81 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 100.34 | 100.71 | 0.0 | 5.47 | 5.45 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.11 | 100.26 | 0.0 | 4.89 | 4.76 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.72 | 99.23 | -0.01 | 5.68 | 4.93 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 4.72 | 4.6 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.56 | 3.41 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.47 | 4.35 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.04 | 3.93 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 4.04 | 3.89 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 96.55 | 96.59 | 0.0 | 4.68 | 4.65 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.21 | 98.78 | -0.01 | 6.37 | 4.03 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 3.01 | 2.03 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.72 | 4.47 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.51 | 4.15 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.78 | 3.78 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.16 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.71 | 7.51 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.77 | 100.25 | 0.0 | 6.54 | 1.58 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.94 | 5.77 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.41 | 4.41 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.68 | 6.68 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.05 01/10/2028 | 102.16 | 102.46 | 0.0 | 6.21 | 6.09 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.07 | 100.35 | 0.0 | 6.36 | 1.72 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 77.06 | 77.96 | 0.0 | 26.35 | 25.35 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.46 | 6.35 | 理文造纸 | — |
| NDPaper 14 Perp | 103.07 | 103.31 | 0.0 | 12.38 | 12.26 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 97.82 | 97.83 | 0.0 | 5.16 | 5.14 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。