| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.30 | 97.51 | 0.38 | 5.22 | 5.16 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 95.64 | 96.25 | 0.3 | 5.56 | 5.41 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.33 | 100.54 | 0.02 | 3.78 | 2.75 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.19 | 102.64 | 0.41 | 5.2 | 5.04 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.83 | 102.11 | 0.19 | 4.84 | 4.42 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.37 | 101.53 | 0.14 | 4.74 | 4.53 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.22 | 103.42 | 0.27 | 5.07 | 4.96 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 96.96 | 97.47 | 0.44 | 5.45 | 5.31 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 98.94 | 99.18 | 0.24 | 5.15 | 5.07 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.66 | 100.86 | -0.05 | 4.31 | 4.11 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.59 | 101.95 | 0.1 | 4.37 | 3.9 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.82 | 101.98 | 0.09 | 4.4 | 4.13 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.27 | 101.43 | 0.01 | 3.7 | 3.24 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.96 | 100.12 | 0.02 | 3.97 | 3.38 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.01 | 100.20 | 0.04 | 5.12 | 4.92 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.81 | 99.02 | 0.33 | 5.87 | 5.8 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.97 | 97.21 | 0.16 | 6.24 | 6.18 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.27 | 99.51 | -0.03 | 5.99 | 5.91 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.74 | 100.16 | 0.58 | 6.12 | 6.0 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.70 | 101.07 | 0.03 | 5.42 | 4.75 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 97.31 | 97.56 | 0.8 | 8.74 | 8.57 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.58 | 96.85 | 0.43 | 8.83 | 8.74 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.66 | 97.96 | 0.47 | 8.79 | 8.67 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.66 | 99.99 | 0.55 | 8.53 | 8.37 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.44 | 96.60 | 1.07 | 5.1 | 5.07 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.20 | 98.46 | 0.63 | 4.85 | 4.79 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.11 | 95.38 | 0.25 | 5.68 | 5.63 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.61 | 101.82 | 0.13 | 4.83 | 4.77 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.98 | 101.19 | 0.03 | 4.39 | 4.18 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.11 | 101.23 | 0.09 | 2.95 | 2.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.11 | 102.28 | -0.0 | 3.77 | 3.39 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.57 | 104.72 | 0.84 | 4.59 | 4.54 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.57 | 104.75 | 0.52 | 4.39 | 4.31 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.71 | 104.85 | -0.02 | 4.63 | 4.57 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.49 | 104.68 | 0.33 | 4.26 | 4.11 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.05 | 101.26 | -0.2 | -8.92 | -11.63 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.86 | 100.36 | 0.0 | 5.0 | 4.82 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.78 | 102.16 | -0.01 | 3.41 | 2.96 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.24 | 100.36 | -0.02 | 2.23 | 0.43 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.38 | 85.50 | 0.0 | 19.29 | 19.16 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.14 | 87.37 | -0.05 | 19.02 | 18.76 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.30 | 75.56 | -0.05 | 17.05 | 16.91 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.82 | 84.06 | 0.04 | 18.8 | 18.58 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.77 | 83.02 | -0.06 | 18.45 | 18.25 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.33 | 94.60 | -0.36 | 23.96 | 23.08 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.05 | 77.27 | 0.0 | 18.4 | 18.27 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.02 | 92.24 | -0.29 | 19.64 | 19.24 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.89 | 91.12 | 0.52 | 18.58 | 18.25 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.99 | 80.22 | -0.07 | 18.58 | 18.42 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.44 | 75.71 | -0.01 | 16.96 | 16.83 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.87 | 95.12 | 0.0 | 16.85 | 16.36 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.56 | 98.11 | 0.4 | 4.94 | 4.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.64 | 98.92 | 0.1 | 4.73 | 4.63 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.03 | 96.23 | 0.77 | 5.24 | 5.2 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.03 | 99.21 | 1.19 | 4.92 | 4.88 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.78 | 99.00 | 0.66 | 5.11 | 5.06 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.74 | 100.88 | 0.07 | 4.74 | 4.65 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.22 | 101.42 | 0.73 | 4.92 | 4.87 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.85 | 101.00 | -0.08 | 3.52 | 3.12 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.94 | 103.13 | 0.57 | 4.66 | 4.59 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.98 | 102.45 | 0.13 | 5.04 | 0.51 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.38 | 104.58 | 0.64 | 4.51 | 4.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.23 | 102.38 | 0.06 | 4.27 | 2.38 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.15 | 100.28 | -0.01 | 3.62 | 0.24 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.95 | 98.15 | 1.17 | 6.78 | 6.7 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.83 | 98.09 | 1.51 | 7.23 | 7.14 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.27 | 96.50 | 1.38 | 7.5 | 7.44 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.00 | 100.19 | 0.45 | 6.5 | 6.39 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.14 | 99.40 | 1.63 | 6.98 | 6.88 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.11 | 99.55 | 1.06 | 7.1 | 6.94 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.94 | 99.13 | 1.68 | 7.32 | 7.26 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.81 | 101.00 | 0.18 | 6.22 | 5.99 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.66 | 101.93 | 0.92 | 6.76 | 6.64 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.73 | 101.95 | 0.75 | 6.12 | 5.88 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.32 | 102.54 | 0.79 | 6.77 | 6.66 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.90 | 103.05 | 0.66 | 6.49 | 6.4 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.40 | 90.70 | 0.27 | 29.45 | 28.63 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.46 | 93.83 | -0.08 | 18.67 | 18.13 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.53 | 102.06 | 0.27 | 4.74 | 4.62 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.25 | 103.50 | 0.0 | 4.37 | 4.02 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.65 | 104.84 | -0.02 | 4.28 | 3.95 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.93 | 104.66 | 0.0 | 2.15 | -2.21 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.25 | 100.44 | -0.02 | 4.62 | 4.57 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.70 | 102.89 | -0.02 | 4.88 | 4.83 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.22 | 102.39 | 0.1 | 3.12 | 2.76 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.99 | 102.18 | -0.14 | 3.94 | 3.56 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.38 | 55.94 | -0.36 | 118.04 | 115.74 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.66 | 60.23 | 0.14 | 170.28 | 166.48 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.13 | 100.25 | 0.03 | 2.67 | 0.71 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.23 | 98.60 | 0.42 | 5.54 | 5.45 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.84 | 100.05 | 0.2 | 5.24 | 5.19 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.75 | 102.94 | -0.23 | 5.05 | 4.99 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.93 | 103.13 | 0.29 | 5.15 | 5.09 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.01 | 105.18 | -0.04 | 4.95 | 4.84 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.09 | 90.38 | -1.22 | 20.06 | 19.64 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.55 | 98.05 | 0.01 | 8.62 | 8.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.21 | 103.33 | 0.0 | 5.1 | 4.84 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.93 | 98.40 | -0.02 | 12.25 | 11.25 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.32 | 100.47 | -0.08 | 4.82 | 4.59 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.28 | 98.49 | 0.51 | 6.22 | 6.14 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.93 | 94.15 | 0.87 | 7.12 | 7.07 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.27 | 100.43 | 0.07 | 5.34 | 5.11 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.25 | 96.48 | 0.8 | 7.17 | 7.11 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.97 | 101.36 | 0.15 | 5.94 | 5.24 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.97 | 99.20 | 0.68 | 7.05 | 6.98 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.25 | 101.44 | 0.34 | 6.05 | 5.94 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.10 | 101.27 | 0.02 | 5.46 | 4.0 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.38 | 98.63 | 0.19 | 8.02 | 7.43 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.70 | 95.95 | 0.03 | 9.64 | 9.38 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.91 | 82.16 | 0.14 | 10.23 | 10.16 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 85.97 | 86.21 | 1.19 | 10.34 | 10.26 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 84.98 | 85.20 | 1.06 | 10.38 | 10.31 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.48 | 92.69 | 0.22 | 9.83 | 9.73 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.23 | 98.45 | 0.5 | 8.39 | 8.26 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.35 | 97.61 | 0.37 | 9.87 | 9.68 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.61 | 94.85 | 0.63 | 10.16 | 10.06 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.86 | 100.07 | -0.0 | 8.78 | 8.3 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.43 | 99.65 | 0.04 | 9.05 | 8.13 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.37 | 95.57 | -0.01 | 11.99 | 11.76 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.27 | 90.52 | 0.04 | 13.86 | 13.68 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.89 | 80.16 | 0.17 | 16.14 | 16.0 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.00 | 79.28 | 0.13 | 16.39 | 16.25 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.98 | 78.23 | -0.05 | 15.15 | 15.05 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.16 | 88.40 | 0.17 | 14.57 | 14.41 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.95 | 81.21 | 0.18 | 16.56 | 16.42 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.75 | 87.00 | 0.03 | 15.09 | 14.94 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。