| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4931.6 | 4548.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.89 | 71.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.48 | 77.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.92 | 85.95 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1031.96 | 859.5 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.6 | 101.35 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1353.36 | 1111.24 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 1696.18 | 1577.49 | B2 | 路劲 |
| RoadKing 7 Perp | 18.31 | 19.30 | -0.01 | 2968.62 | 2799.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.16 | 19.35 | -0.04 | 809.45 | 752.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.30 | 19.33 | -0.16 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 13844.82 | 11303.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 600.42 | 509.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3676.4 | 2940.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 202.55 | 177.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 39489.13 | 32449.93 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.04 | 99.38 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 118.85 | 111.45 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 846.61 | 774.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6029.12 | 4871.99 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 39187.5 | 36384.58 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 72146.96 | 48472.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.92 | 0.0 | 4.91323733199552E12 | 1.0818612944756E12 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.0 | 47403.26 | 36239.08 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | 0.0 | 33479.19 | 27233.88 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 2121.33 | 1883.89 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.12 | 217.61 | 208.72 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4631.14 | 4333.24 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1118.2 | 1078.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 6.62 | 0.0 | 53300.72 | 46976.03 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2037.59 | 1788.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8229.56 | 8173.91 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1148.45 | 1038.05 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4001.96 | 3564.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 48802.77 | 41791.39 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.01 | 20906.81 | 16306.53 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2041.06 | 1583.69 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 14944.03 | 13277.44 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.86 | 5.65 | -0.02 | 5671.58 | 4990.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.83 | 5.64 | -0.04 | 1489.77 | 1340.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.94 | 5.93 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.71 | 86.3 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.71 | 120.47 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1685.58 | 1441.11 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 7196.87 | 6775.81 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。