| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.73 | 94.79 | -0.3 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.19 | 96.23 | -0.12 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.95 | 90.09 | -0.56 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.15 | 94.25 | -0.48 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.57 | 92.75 | -0.22 | 3.97 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.81 | 98.84 | -0.08 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.24 | 91.42 | -0.86 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.18 | 91.38 | -0.64 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.37 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.43 | 87.59 | -0.46 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.46 | 90.59 | -0.42 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.43 | 88.59 | -0.58 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.75 | 91.87 | -0.13 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.86 | 80.14 | -0.82 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.45 | 97.52 | -0.19 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.40 | 90.66 | -0.4 | 5.64 | 5.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.31 | 93.40 | -0.22 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.41 | 88.57 | -0.58 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.73 | 80.03 | -0.17 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.16 | 93.25 | -0.25 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.86 | 90.98 | -0.29 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.41 | 93.51 | -0.24 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.26 | 89.43 | -0.86 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.12 | 90.30 | -0.84 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.87 | -0.02 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.03 | 95.53 | -0.58 | 5.15 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.43 | 92.64 | -0.78 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.16 | 98.23 | -0.24 | 5.13 | 5.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.48 | 93.55 | -0.18 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.42 | 97.45 | -0.11 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.31 | 95.39 | -0.22 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.59 | 99.61 | -0.05 | 5.16 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.66 | 92.88 | -0.54 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.63 | 95.82 | -0.64 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.98 | 99.04 | -0.14 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.68 | 88.84 | -0.58 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.39 | 93.50 | -0.36 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.50 | 81.00 | -0.5 | 6.37 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.26 | 94.33 | -0.12 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.97 | 89.11 | -0.42 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.53 | 93.63 | -0.52 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.11 | 80.39 | -1.04 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.38 | 97.43 | -0.15 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.05 | 84.30 | -1.17 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.37 | 94.49 | -0.38 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.49 | 99.51 | -0.03 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.10 | 91.29 | -0.98 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.17 | 96.26 | -0.71 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.82 | 94.96 | -0.44 | 5.5 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.25 | 98.31 | -0.39 | 5.42 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.78 | 95.17 | -0.45 | 5.63 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.56 | 99.59 | -0.19 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.92 | 93.10 | -0.21 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.84 | 94.98 | -0.06 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.89 | 97.94 | -0.11 | 5.49 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.62 | 96.85 | 0.13 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.30 | 92.47 | -0.35 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.42 | 86.74 | -0.59 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.24 | 90.48 | -0.28 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.22 | 89.50 | -0.43 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.53 | 77.90 | 0.59 | 6.45 | 6.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.26 | 76.53 | -1.79 | 6.64 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.82 | 95.97 | -0.46 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.77 | 86.12 | 0.16 | 6.25 | 6.18 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.65 | 88.90 | -0.38 | 6.58 | 6.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.50 | 91.75 | -0.12 | 9.27 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | 0.0 | 8.97 | 8.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.16 | 85.66 | -0.34 | 8.68 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | -0.12 | 8.8 | 8.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.25 | 99.25 | 0.12 | 25.55 | 10.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 3.88 | 8.31 | 8.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.3 | 14.41 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.93 | 96.02 | -0.11 | 7.96 | 7.86 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.00 | 77.50 | 0.62 | 21.74 | 21.34 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.53 | 95.70 | -0.2 | 5.03 | 4.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。