| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.10 | 97.14 | -0.04 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.24 | 98.28 | -0.14 | 5.22 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.60 | 92.73 | 0.29 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.32 | 96.41 | -0.05 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.60 | 94.75 | -0.3 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.06 | 95.23 | -0.02 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.18 | 95.38 | -0.27 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.09 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.22 | 90.36 | 0.15 | 4.8 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.05 | 93.16 | 0.04 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.22 | 91.36 | 0.15 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.80 | 93.90 | -0.05 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.66 | 84.94 | 0.1 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.60 | 98.64 | -0.04 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.79 | 95.04 | 0.11 | 4.89 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.59 | 95.65 | -0.05 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.09 | 91.23 | 0.01 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.39 | 84.70 | -0.05 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.33 | 95.39 | 0.05 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.43 | 93.53 | -0.05 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.45 | 95.53 | 0.06 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.07 | 92.23 | -0.02 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.97 | 94.13 | -0.09 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.94 | 97.44 | -0.02 | 4.72 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.58 | 96.78 | -0.11 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.10 | 99.14 | 0.13 | 4.88 | 4.83 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.84 | 95.89 | 0.07 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.38 | 99.39 | -0.01 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.83 | 96.89 | -0.06 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.17 | 96.37 | -0.16 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.37 | 98.54 | -0.18 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.51 | -0.03 | 5.13 | 5.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.45 | 91.59 | 0.12 | 5.01 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.45 | 95.53 | -0.17 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.65 | 83.90 | -0.19 | 5.98 | 5.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.41 | 96.46 | -0.09 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.84 | 91.96 | 0.04 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.82 | 95.90 | -0.19 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.80 | 87.08 | -0.18 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.61 | 98.64 | -0.02 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.65 | 90.90 | -0.06 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.44 | 96.53 | -0.03 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.31 | 95.49 | -0.11 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.70 | 97.77 | -0.06 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.71 | 96.83 | -0.24 | 5.08 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.11 | 99.14 | -0.15 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.76 | 98.12 | -0.36 | 4.95 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.01 | 100.40 | 0.48 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.24 | 95.37 | -0.17 | 5.19 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.98 | 97.06 | -0.17 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.24 | 98.26 | -0.06 | 7.15 | 7.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.93 | 98.11 | -0.33 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.95 | 95.08 | 0.04 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.60 | 89.89 | 0.01 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.18 | 93.38 | 0.07 | 5.11 | 5.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.23 | 92.47 | 0.13 | 5.08 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.27 | 82.64 | -0.22 | 5.78 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.17 | 82.55 | -0.07 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.59 | 97.70 | -0.04 | 5.18 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.25 | 90.59 | 0.04 | 5.52 | 5.45 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.18 | 92.40 | -0.05 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 8.96 | 8.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.25 | 8.65 | 8.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.83 | 8.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.87 | 86.37 | 0.25 | 9.1 | 8.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | -0.12 | 15.38 | 15.02 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.09 | 18.35 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.79 | -0.01 | 11.32 | 11.22 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.0 | 15.4 | 14.95 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.58 | -0.07 | 7.9 | 7.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。