| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.66 | 98.71 | 0.13 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.58 | -0.04 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.48 | 96.64 | 0.12 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.10 | 97.24 | 0.31 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.26 | 95.57 | 0.36 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | -0.12 | 7.1 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.75 | 5.92 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.52 | 94.84 | 1.19 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.88 | 78.38 | -0.62 | 6.98 | 6.83 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.28 | 99.36 | 0.01 | 6.51 | 6.41 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.65 | 91.76 | 0.28 | 5.93 | 5.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.35 | 93.44 | 0.33 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.54 | 97.58 | 0.13 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.01 | 90.22 | 0.88 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.21 | 87.46 | 0.97 | 5.76 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.98 | 94.13 | 0.32 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | 0.62 | 6.15 | 6.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.82 | 91.13 | 0.96 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | 0.62 | 6.13 | 5.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.04 | 92.34 | 0.81 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.92 | 87.15 | 0.13 | 7.62 | 7.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | -0.25 | 8.08 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.93 | 86.20 | 0.06 | 7.71 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.56 | 95.66 | 0.03 | 7.62 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.01 | 95.75 | 0.42 | 9.06 | 8.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.35 | 7.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.84 | 93.10 | 0.86 | 6.25 | 6.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.43 | 98.54 | 0.26 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.26 | 90.46 | 0.61 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.79 | 77.13 | 0.76 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.80 | 95.91 | 0.13 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.02 | 83.33 | 1.1 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.29 | 98.32 | 0.13 | 6.47 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.62 | 88.92 | 1.08 | 6.96 | 6.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | 0.12 | 8.7 | 6.29 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.94 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.75 | 74.75 | -0.5 | 8.67 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.75 | 74.75 | -0.75 | 8.58 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | -0.12 | 9.53 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.25 | 75.25 | -1.25 | 9.35 | 9.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.00 | 81.00 | -1.38 | 10.08 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.25 | 85.25 | -0.25 | 12.63 | 12.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.25 | 78.25 | -1.0 | 9.66 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.75 | 87.75 | -0.88 | 10.02 | 9.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.50 | 84.50 | -1.25 | 10.1 | 9.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.25 | 87.25 | -0.75 | 9.78 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.25 | 68.25 | 0.5 | 8.16 | 7.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | -1.0 | 9.87 | 9.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | -0.5 | 10.27 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | 0.0 | 8.57 | 8.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | -0.12 | 8.17 | 8.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.22 | 8.81 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.53 | 91.63 | 0.37 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.95 | 0.69 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.08 | 84.35 | 1.27 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.94 | 96.00 | 0.26 | 5.57 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 1.0 | 13.66 | 12.9 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。